Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.088 | 3,651.560 | 610,000 | 6,420,000 | 4.280 | 310,000 | 0.087 | 300,000 | 0.089 |
17/09/2024 | 0.076 | 3,536.570 | 210,000 | 6,430,000 | 4.287 | 210,000 | 0.076 | ||
16/09/2024 | 0.071 | 3,497.450 | 0 | 6,640,000 | 4.427 | ||||
13/09/2024 | 0.070 | 3,479.800 | 0 | 6,640,000 | 4.427 | ||||
12/09/2024 | 0.070 | 3,475.250 | 130,000 | 6,640,000 | 4.427 | 130,000 | 0.072 | ||
11/09/2024 | 0.068 | 3,450.920 | 60,000 | 6,770,000 | 4.513 | 50,000 | 0.065 | 10,000 | 0.069 |
10/09/2024 | 0.067 | 3,450.730 | 0 | 6,810,000 | 4.540 | ||||
09/09/2024 | 0.066 | 3,436.750 | 50,000 | 6,810,000 | 4.540 | 50,000 | 0.066 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.070 | 3,487.800 | 200,000 | 6,760,000 | 4.507 | 200,000 | 0.070 | ||
04/09/2024 | 0.072 | 3,482.840 | 0 | 6,560,000 | 4.373 | ||||
03/09/2024 | 0.072 | 3,496.490 | 240,000 | 6,560,000 | 4.373 | 120,000 | 0.075 | 120,000 | 0.072 |
02/09/2024 | 0.072 | 3,486.400 | 220,000 | 6,560,000 | 4.373 | 220,000 | 0.073 | ||
30/08/2024 | 0.078 | 3,560.610 | 480,000 | 6,340,000 | 4.227 | 370,000 | 0.075 | 110,000 | 0.077 |
29/08/2024 | 0.069 | 3,461.220 | 230,000 | 6,600,000 | 4.400 | 230,000 | 0.063 | ||
28/08/2024 | 0.067 | 3,445.460 | 70,000 | 6,370,000 | 4.247 | 70,000 | 0.067 | ||
27/08/2024 | 0.072 | 3,501.290 | 100,000 | 6,300,000 | 4.200 | 100,000 | 0.069 | ||
26/08/2024 | 0.072 | 3,502.960 | 5,040,000 | 6,200,000 | 4.133 | 40,000 | 0.071 | 5,000,000 | 0.072 |
23/08/2024 | 0.070 | 3,468.940 | 0 | 1,240,000 | 0.827 | ||||
22/08/2024 | 0.073 | 3,508.610 | 610,000 | 1,240,000 | 0.827 | 610,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |