Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67087 HS#HKEX RC2610B (R BULL)
Nominal 
0.108 -0.002 (-1.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.110 | 302.600 | 4,310,000 | 440,000 | 0.550 | 1,945,000 | 0.111 | 2,365,000 | 0.113 |
| 24/01/2025 | 0.104 | 300.600 | 60,000 | 20,000 | 0.030 | 60,000 | 0.100 | ||
| 23/01/2025 | 0.090 | 293.400 | 0 | 80,000 | 0.100 | ||||
| 22/01/2025 | 0.089 | 292.600 | 0 | 80,000 | 0.100 | ||||
| 21/01/2025 | 0.092 | 294.000 | 200,000 | 80,000 | 0.100 | 200,000 | 0.091 | ||
| 20/01/2025 | 0.094 | 293.600 | 505,000 | 280,000 | 0.350 | 235,000 | 0.095 | 270,000 | 0.093 |
| 17/01/2025 | 0.080 | 287.600 | 580,000 | 245,000 | 0.310 | 580,000 | 0.082 | ||
| 16/01/2025 | 0.078 | 286.800 | 13,115,000 | 825,000 | 1.030 | 5,670,000 | 0.082 | 6,495,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 11:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |