Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.043 | 82.850 | 1,250,000 | 70,000 | 0.180 | 600,000 | 0.046 | 650,000 | 0.047 |
16/09/2024 | 0.049 | 82.000 | 1,400,000 | 20,000 | 0.050 | 940,000 | 0.051 | 460,000 | 0.051 |
13/09/2024 | 0.044 | 82.750 | 6,930,000 | 500,000 | 1.250 | 3,320,000 | 0.043 | 3,610,000 | 0.040 |
12/09/2024 | 0.039 | 83.200 | 600,000 | 210,000 | 0.530 | 200,000 | 0.037 | 400,000 | 0.036 |
11/09/2024 | 0.053 | 81.450 | 1,830,000 | 10,000 | 0.030 | 920,000 | 0.052 | 910,000 | 0.052 |
10/09/2024 | 0.052 | 81.600 | 11,020,000 | 20,000 | 0.050 | 5,490,000 | 0.051 | 5,490,000 | 0.052 |
09/09/2024 | 0.081 | 78.300 | 0 | 20,000 | 0.050 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 79.800 | 0 | 20,000 | 0.050 | ||||
04/09/2024 | 0.063 | 80.100 | 960,000 | 20,000 | 0.050 | 320,000 | 0.062 | 320,000 | 0.071 |
03/09/2024 | 0.064 | 80.100 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.064 | 750,000 | 0.065 |
02/09/2024 | 0.069 | 79.500 | 1,370,000 | 20,000 | 0.050 | 680,000 | 0.065 | 690,000 | 0.067 |
30/08/2024 | 0.056 | 81.450 | 2,730,000 | 10,000 | 0.030 | 1,360,000 | 0.064 | 1,360,000 | 0.065 |
29/08/2024 | 0.074 | 79.050 | 2,830,000 | 10,000 | 0.030 | 1,420,000 | 0.083 | 1,400,000 | 0.083 |
28/08/2024 | 0.073 | 79.100 | 1,350,000 | 30,000 | 0.080 | 660,000 | 0.071 | 520,000 | 0.071 |
27/08/2024 | 0.066 | 79.950 | 5,030,000 | 170,000 | 0.430 | 2,550,000 | 0.070 | 2,410,000 | 0.069 |
26/08/2024 | 0.039 | 83.300 | 2,960,000 | 310,000 | 0.780 | 1,400,000 | 0.041 | 1,560,000 | 0.042 |
23/08/2024 | 0.044 | 82.650 | 1,250,000 | 150,000 | 0.380 | 600,000 | 0.049 | 650,000 | 0.049 |
22/08/2024 | 0.050 | 81.650 | 480,000 | 100,000 | 0.250 | 270,000 | 0.054 | 160,000 | 0.060 |
21/08/2024 | 0.065 | 79.950 | 3,980,000 | 210,000 | 0.530 | 1,980,000 | 0.069 | 1,890,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |