Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.123 | 36.650 | 0 | 400,000 | 0.400 | ||||
03/07/2024 | 0.123 | 36.850 | 0 | 400,000 | 0.400 | ||||
02/07/2024 | 0.117 | 36.350 | 0 | 400,000 | 0.400 | ||||
28/06/2024 | 0.112 | 35.400 | 0 | 400,000 | 0.400 | ||||
27/06/2024 | 0.117 | 35.950 | 0 | 400,000 | 0.400 | ||||
26/06/2024 | 0.125 | 36.800 | 0 | 400,000 | 0.400 | ||||
25/06/2024 | 0.125 | 37.100 | 0 | 400,000 | 0.400 | ||||
24/06/2024 | 0.125 | 36.700 | 0 | 400,000 | 0.400 | ||||
21/06/2024 | 0.125 | 36.800 | 0 | 400,000 | 0.400 | ||||
20/06/2024 | 0.129 | 37.400 | 0 | 400,000 | 0.400 | ||||
19/06/2024 | 0.129 | 37.500 | 50,000 | 400,000 | 0.400 | 50,000 | 0.123 | ||
18/06/2024 | 0.119 | 36.100 | 100,000 | 450,000 | 0.450 | 50,000 | 0.123 | 50,000 | 0.119 |
17/06/2024 | 0.121 | 36.300 | 50,000 | 450,000 | 0.450 | 50,000 | 0.121 | ||
14/06/2024 | 0.122 | 36.450 | 0 | 400,000 | 0.400 | ||||
13/06/2024 | 0.122 | 36.500 | 0 | 400,000 | 0.400 | ||||
12/06/2024 | 0.124 | 36.650 | 185,000 | 400,000 | 0.400 | 185,000 | 0.126 | ||
11/06/2024 | 0.133 | 37.450 | 0 | 585,000 | 0.585 | ||||
07/06/2024 | 0.139 | 38.100 | 70,000 | 585,000 | 0.585 | 70,000 | 0.150 | ||
06/06/2024 | 0.146 | 38.934 | 200,000 | 655,000 | 0.655 | 200,000 | 0.146 | ||
05/06/2024 | 0.149 | 39.334 | 0 | 855,000 | 0.855 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |