67045 SG#XPENGRC2412E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67045 SG#XPENGRC2412E (R BULL)

Nominal

0.265 +0.010 (+3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.265	50.100	0
23/12/2024	0.255	49.000	0	0	0.000
20/12/2024	0.255	48.600	0	0	0.000
19/12/2024	0.255	48.500	0	0	0.000
18/12/2024	0.255	50.100	0	0	0.000
17/12/2024	0.250	48.150	80,000	0	0.000	80,000	0.255
16/12/2024	0.248	48.000	0	80,000	0.133
13/12/2024	0.248	47.800	40,000	80,000	0.133	40,000	0.255
12/12/2024	0.280	50.800	0	120,000	0.200
11/12/2024	0.280	50.700	0	120,000	0.200
10/12/2024	0.280	51.500	0	120,000	0.200
09/12/2024	0.280	52.450	0	120,000	0.200
06/12/2024	0.260	50.050	0	120,000	0.200
05/12/2024	0.260	49.950	0	120,000	0.200
04/12/2024	0.260	50.000	0	120,000	0.200
03/12/2024	0.255	48.750	0	120,000	0.200
02/12/2024	0.255	48.800	0	120,000	0.200
29/11/2024	0.231	46.450	0	120,000	0.200
28/11/2024	0.225	45.350	0	120,000	0.200
27/11/2024	0.231	46.200	0	120,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.