Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.630 | 21,133.680 | 50,000 | ||||||
27/09/2024 | 0.570 | 20,632.300 | 0 | 200,000 | 0.100 | ||||
26/09/2024 | 0.500 | 19,924.580 | 0 | 200,000 | 0.100 | ||||
25/09/2024 | 0.420 | 19,129.100 | 0 | 200,000 | 0.100 | ||||
24/09/2024 | 0.410 | 19,000.560 | 0 | 200,000 | 0.100 | ||||
23/09/2024 | 0.345 | 18,247.110 | 100,000 | 200,000 | 0.100 | 100,000 | 0.355 | ||
20/09/2024 | 0.340 | 18,258.570 | 100,000 | 300,000 | 0.150 | 100,000 | 0.340 | ||
19/09/2024 | 0.315 | 18,013.160 | 150,000 | 400,000 | 0.200 | 50,000 | 0.305 | 100,000 | 0.300 |
17/09/2024 | 0.285 | 17,660.020 | 50,000 | 350,000 | 0.175 | 50,000 | 0.285 | ||
16/09/2024 | 0.260 | 17,422.120 | 0 | 400,000 | 0.200 | ||||
13/09/2024 | 0.255 | 17,369.090 | 0 | 400,000 | 0.200 | ||||
12/09/2024 | 0.244 | 17,240.390 | 0 | 400,000 | 0.200 | ||||
11/09/2024 | 0.232 | 17,108.710 | 50,000 | 400,000 | 0.200 | 50,000 | 0.229 | ||
10/09/2024 | 0.244 | 17,234.090 | 0 | 350,000 | 0.175 | ||||
09/09/2024 | 0.240 | 17,196.960 | 0 | 350,000 | 0.175 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.265 | 17,444.300 | 0 | 350,000 | 0.175 | ||||
04/09/2024 | 0.270 | 17,457.340 | 50,000 | 350,000 | 0.175 | 50,000 | 0.270 | ||
03/09/2024 | 0.285 | 17,651.490 | 0 | 300,000 | 0.150 | ||||
02/09/2024 | 0.290 | 17,691.970 | 0 | 300,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |