67001 HS#AIA RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67001 HS#AIA RC2512A (R BULL)

Nominal

0.090 -0.008 (-8.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.098	53.800	102,000	13,120,000	26.240			50,000	0.099
07/01/2025	0.106	54.650	178,000	13,070,000	26.140	20,000	0.101	58,000	0.106
06/01/2025	0.110	55.250	298,000	13,032,000	26.060
03/01/2025	0.113	55.500	952,000	13,032,000	26.060			450,000	0.112
02/01/2025	0.109	55.300	534,000	12,582,000	25.160			532,000	0.110
31/12/2024	0.121	56.300	0	12,050,000	24.100
30/12/2024	0.121	56.300	100,000	12,050,000	24.100			100,000	0.120
27/12/2024	0.125	56.300	314,000	11,950,000	23.900			314,000	0.125
24/12/2024	0.127	56.700	240,000	11,636,000	23.270
23/12/2024	0.113	55.450	712,000	11,636,000	23.270	610,000	0.113	32,000	0.116
20/12/2024	0.105	54.800	1,036,000	12,214,000	24.430			1,036,000	0.105
19/12/2024	0.108	54.600	188,000	11,178,000	22.360			188,000	0.106
18/12/2024	0.112	55.150	802,000	10,990,000	21.980			620,000	0.112
17/12/2024	0.109	54.700	10,000	10,370,000	20.740			10,000	0.109
16/12/2024	0.111	55.100	260,000	10,360,000	20.720			260,000	0.115
13/12/2024	0.126	56.500	178,000	10,100,000	20.200			178,000	0.127
12/12/2024	0.136	57.800	258,000	9,922,000	19.840	116,000	0.136	90,000	0.134
11/12/2024	0.140	58.150	210,000	9,948,000	19.900	10,000	0.143	80,000	0.140
10/12/2024	0.153	59.300	552,000	9,878,000	19.760	240,000	0.156
09/12/2024	0.138	58.200	130,000	10,118,000	20.240			98,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.