Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66952 BP#TENCTRC2511P (R BULL)
Nominal 
0.097 +0.019 (+24.359%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.078 | 381.200 | 350,000 | 4,200,000 | 2.800 | 350,000 | 0.078 | ||
| 22/01/2025 | 0.080 | 383.400 | 800,000 | 4,550,000 | 3.033 | 600,000 | 0.082 | 100,000 | 0.085 |
| 21/01/2025 | 0.092 | 387.400 | 400,000 | 5,050,000 | 3.367 | 100,000 | 0.091 | ||
| 20/01/2025 | 0.098 | 389.800 | 1,950,000 | 5,150,000 | 3.433 | 150,000 | 0.086 | ||
| 17/01/2025 | 0.074 | 379.800 | 1,000,000 | 5,300,000 | 3.533 | 200,000 | 0.074 | 250,000 | 0.078 |
| 16/01/2025 | 0.081 | 382.400 | 3,200,000 | 5,250,000 | 3.500 | 1,450,000 | 0.075 | ||
| 15/01/2025 | 0.077 | 380.000 | 300,000 | 6,700,000 | 4.467 | 300,000 | 0.084 | ||
| 14/01/2025 | 0.069 | 375.000 | 4,400,000 | 6,400,000 | 4.267 | 2,250,000 | 0.056 | 600,000 | 0.059 |
| 13/01/2025 | 0.050 | 366.000 | 8,800,000 | 8,050,000 | 5.367 | 200,000 | 0.049 | 300,000 | 0.047 |
| 10/01/2025 | 0.058 | 369.600 | 4,700,000 | 7,950,000 | 5.300 | 1,050,000 | 0.068 | ||
| 09/01/2025 | 0.065 | 373.400 | 10,450,000 | 9,000,000 | 6.000 | 450,000 | 0.064 | 3,550,000 | 0.064 |
| 08/01/2025 | 0.054 | 369.200 | 7,650,000 | 5,900,000 | 3.933 | 550,000 | 0.061 | 4,400,000 | 0.056 |
| 07/01/2025 | 0.077 | 379.600 | 2,050,000 | 2,050,000 | 1.367 | 2,050,000 | 0.080 | ||
| 06/01/2025 | 409.400 | 0 | 0 | 0.000 | |||||
| 03/01/2025 | 414.200 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 416.000 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 417.000 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 419.000 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 417.400 | 0 | 0 | 0.000 | |||||
| 24/12/2024 | 420.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |