66946 MS#ALIBARP2810I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66946 MS#ALIBARP2810I (R BEAR)

Nominal

0.171 -0.006 (-3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.177	135.800	250,000	580,000	0.967	90,000	0.211	160,000	0.178
15/04/2026	0.238	128.600	5,630,000	510,000	0.850	2,830,000	0.235	2,090,000	0.236
14/04/2026	0.275	124.500	0	1,250,000	2.083
13/04/2026	0.285	123.200	0	1,250,000	2.083
10/04/2026	0.270	125.500	0	1,250,000	2.083
09/04/2026	0.290	122.900	0	1,250,000	2.083
08/04/2026	0.250	126.500	70,000	1,250,000	2.083
02/04/2026	0.325	118.500	0	1,250,000	2.083
01/04/2026	0.300	122.700	0	1,250,000	2.083
31/03/2026	0.315	119.000	370,000	1,250,000	2.083	370,000	0.310
30/03/2026	0.300	120.500	0	1,620,000	2.700
27/03/2026	0.285	122.600	0	1,620,000	2.700
26/03/2026	0.285	123.000	0	1,620,000	2.700
25/03/2026	0.239	128.900	8,160,000	1,620,000	2.700	3,390,000	0.236	4,580,000	0.237
24/03/2026	0.285	123.200	0	430,000	0.717
23/03/2026	0.315	119.700	0	430,000	0.717
20/03/2026	0.275	123.700	200,000	430,000	0.717
19/03/2026	0.211	132.000	15,730,000	430,000	0.717	5,770,000	0.207	5,550,000	0.205
18/03/2026	0.157	137.700	24,950,000	650,000	1.083	10,030,000	0.159	10,430,000	0.157
17/03/2026	0.183	134.600	2,410,000	250,000	0.417	1,360,000	0.171	1,050,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.