Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66931 JP#TENCTRP2711J (R BEAR)
Nominal 
0.010 -0.004 (-28.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.014 | 390.600 | 23,770,000 | 9,370,000 | 9.370 | 7,650,000 | 0.016 | 10,860,000 | 0.021 |
| 23/01/2025 | 0.029 | 381.200 | 8,360,000 | 6,160,000 | 6.160 | 870,000 | 0.026 | 1,875,000 | 0.025 |
| 22/01/2025 | 0.028 | 383.400 | 26,225,000 | 5,155,000 | 5.155 | 8,900,000 | 0.026 | 12,995,000 | 0.024 |
| 21/01/2025 | 0.018 | 387.400 | 3,845,000 | 1,060,000 | 1.060 | 2,005,000 | 0.017 | 1,620,000 | 0.019 |
| 20/01/2025 | 0.016 | 389.800 | 16,965,000 | 1,445,000 | 1.445 | 9,070,000 | 0.017 | 6,800,000 | 0.016 |
| 17/01/2025 | 0.031 | 379.800 | 8,135,000 | 3,715,000 | 3.715 | 540,000 | 0.030 | 2,115,000 | 0.029 |
| 16/01/2025 | 0.027 | 382.400 | 7,530,000 | 2,140,000 | 2.140 | 1,870,000 | 0.030 | 2,890,000 | 0.028 |
| 15/01/2025 | 0.030 | 380.000 | 5,005,000 | 1,120,000 | 1.120 | 1,525,000 | 0.030 | 2,645,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |