Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.143 | 18,013.160 | 5,230,000 | 1,790,000 | 1.193 | 770,000 | 0.124 | 2,500,000 | 0.116 |
17/09/2024 | 0.110 | 17,660.020 | 240,000 | 60,000 | 0.040 | 240,000 | 0.106 | ||
16/09/2024 | 0.089 | 17,422.120 | 2,540,000 | 300,000 | 0.200 | 1,170,000 | 0.077 | 1,230,000 | 0.080 |
13/09/2024 | 0.086 | 17,369.090 | 13,510,000 | 240,000 | 0.160 | 12,440,000 | 0.092 | 970,000 | 0.092 |
12/09/2024 | 0.074 | 17,240.390 | 3,350,000 | 11,710,000 | 7.807 | 1,890,000 | 0.078 | 100,000 | 0.065 |
11/09/2024 | 0.061 | 17,108.710 | 20,580,000 | 13,500,000 | 9.000 | 5,290,000 | 0.055 | 7,260,000 | 0.053 |
10/09/2024 | 0.072 | 17,234.090 | 3,180,000 | 11,530,000 | 7.687 | 1,790,000 | 0.072 | 840,000 | 0.074 |
09/09/2024 | 0.066 | 17,196.960 | 16,140,000 | 12,480,000 | 8.320 | 2,800,000 | 0.075 | 11,410,000 | 0.069 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.088 | 17,444.300 | 1,830,000 | 3,870,000 | 2.580 | 1,390,000 | 0.087 | 300,000 | 0.088 |
04/09/2024 | 0.091 | 17,457.340 | 12,100,000 | 4,960,000 | 3.307 | 6,120,000 | 0.089 | 5,610,000 | 0.089 |
03/09/2024 | 0.108 | 17,651.490 | 3,130,000 | 5,470,000 | 3.647 | 2,090,000 | 0.106 | 1,040,000 | 0.109 |
02/09/2024 | 0.108 | 17,691.970 | 2,120,000 | 6,520,000 | 4.347 | 2,050,000 | 0.117 | 60,000 | 0.117 |
30/08/2024 | 0.140 | 17,989.070 | 14,550,000 | 8,510,000 | 5.673 | 5,560,000 | 0.147 | 8,990,000 | 0.143 |
29/08/2024 | 0.118 | 17,786.320 | 4,230,000 | 5,080,000 | 3.387 | 2,150,000 | 0.101 | 2,070,000 | 0.113 |
28/08/2024 | 0.109 | 17,692.450 | 5,160,000 | 5,160,000 | 3.440 | 5,160,000 | 0.110 | ||
27/08/2024 | 0.129 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.120 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.105 | 17,612.100 | 8,740,000 | 0 | 0.000 | 5,740,000 | 0.096 | 3,000,000 | 0.096 |
22/08/2024 | 0.106 | 17,641.000 | 8,740,000 | 2,740,000 | 1.827 | 3,000,000 | 0.098 | 5,740,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |