66786 BP#ALIBARP2805U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66786 BP#ALIBARP2805U (R BEAR)

Nominal

0.210 -0.065 (-23.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.275	122.800	0	230,000	0.383
29/05/2026	0.285	120.900	0	230,000	0.383
28/05/2026	0.285	121.800	10,000	230,000	0.383
27/05/2026	0.255	124.300	0	230,000	0.383
26/05/2026	0.232	127.600	0	230,000	0.383
22/05/2026	0.239	127.000	0	230,000	0.383
21/05/2026	0.248	126.000	330,000	230,000	0.383	250,000	0.249
20/05/2026	0.193	131.900	1,210,000	480,000	0.800	810,000	0.192	400,000	0.191
19/05/2026	0.181	133.300	2,550,000	890,000	1.483	1,160,000	0.181	1,370,000	0.183
18/05/2026	0.199	131.700	1,060,000	680,000	1.133	90,000	0.176	670,000	0.187
15/05/2026	0.194	132.300	1,620,000	100,000	0.167	820,000	0.186
14/05/2026	0.147	137.900	8,850,000	920,000	1.533	3,480,000	0.105	1,880,000	0.106
13/05/2026	0.187	132.800	0	2,520,000	4.200
12/05/2026	0.180	133.300	0	2,520,000	4.200
11/05/2026	0.177	133.900	780,000	2,520,000	4.200	780,000	0.175
08/05/2026	0.132	139.000	350,000	3,300,000	5.500
07/05/2026	0.125	140.900	1,000,000	3,300,000	5.500	650,000	0.126
06/05/2026	0.172	134.200	1,600,000	3,950,000	6.583			800,000	0.163
05/05/2026	0.201	131.200	360,000	3,150,000	5.250			360,000	0.194
04/05/2026	0.193	131.700	660,000	2,790,000	4.650	360,000	0.195	300,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 16:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.