Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.124 | 18,013.160 | 0 | 10,360,000 | 6.907 | ||||
17/09/2024 | 0.092 | 17,660.020 | 1,620,000 | 10,360,000 | 6.907 | 1,270,000 | 0.083 | ||
16/09/2024 | 0.066 | 17,422.120 | 1,060,000 | 9,090,000 | 6.060 | 1,020,000 | 0.048 | ||
13/09/2024 | 0.064 | 17,369.090 | 6,870,000 | 10,110,000 | 6.740 | 6,450,000 | 0.067 | ||
12/09/2024 | 0.052 | 17,240.390 | 139,410,000 | 3,660,000 | 2.440 | 66,820,000 | 0.046 | 69,790,000 | 0.047 |
11/09/2024 | 0.039 | 17,108.710 | 298,690,000 | 690,000 | 0.460 | 148,760,000 | 0.032 | 149,310,000 | 0.032 |
10/09/2024 | 0.052 | 17,234.090 | 1,639,820,000 | 140,000 | 0.093 | 819,380,000 | 0.047 | 818,300,000 | 0.047 |
09/09/2024 | 0.045 | 17,196.960 | 525,820,000 | 1,220,000 | 0.813 | 262,210,000 | 0.043 | 263,410,000 | 0.043 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.072 | 17,444.300 | 0 | 20,000 | 0.013 | ||||
04/09/2024 | 0.073 | 17,457.340 | 20,000 | 20,000 | 0.013 | 20,000 | 0.062 | ||
03/09/2024 | 0.089 | 17,651.490 | 40,000 | 0 | 0.000 | 20,000 | 0.087 | 20,000 | 0.087 |
02/09/2024 | 0.093 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.123 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.101 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.093 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.111 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.102 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.089 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.089 | 17,641.000 | 20,000 | 0 | 0.000 | 10,000 | 0.075 | 10,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |