Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.640 | 21,133.680 | 30,000 | ||||||
27/09/2024 | 0.580 | 20,632.300 | 30,000 | 30,040,000 | 15.020 | ||||
26/09/2024 | 0.510 | 19,924.580 | 30,000 | 30,040,000 | 15.020 | 30,000 | 0.500 | ||
25/09/2024 | 0.425 | 19,129.100 | 0 | 30,070,000 | 15.040 | ||||
24/09/2024 | 0.415 | 19,000.560 | 30,000 | 30,070,000 | 15.040 | 30,000 | 0.390 | ||
23/09/2024 | 0.345 | 18,247.110 | 90,000 | 30,040,000 | 15.020 | 90,000 | 0.345 | ||
20/09/2024 | 0.340 | 18,258.570 | 0 | 30,130,000 | 15.070 | ||||
19/09/2024 | 0.320 | 18,013.160 | 90,000 | 30,130,000 | 15.070 | 90,000 | 0.289 | ||
17/09/2024 | 0.290 | 17,660.020 | 80,000 | 30,040,000 | 15.020 | 80,000 | 0.290 | ||
16/09/2024 | 0.260 | 17,422.120 | 0 | 30,120,000 | 15.060 | ||||
13/09/2024 | 0.260 | 17,369.090 | 0 | 30,120,000 | 15.060 | ||||
12/09/2024 | 0.249 | 17,240.390 | 20,000 | 30,120,000 | 15.060 | 20,000 | 0.247 | ||
11/09/2024 | 0.236 | 17,108.710 | 0 | 30,100,000 | 15.050 | ||||
10/09/2024 | 0.244 | 17,234.090 | 0 | 30,100,000 | 15.050 | ||||
09/09/2024 | 0.240 | 17,196.960 | 0 | 30,100,000 | 15.050 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.270 | 17,444.300 | 10,000 | 30,100,000 | 15.050 | 10,000 | 0.275 | ||
04/09/2024 | 0.270 | 17,457.340 | 0 | 30,090,000 | 15.040 | ||||
03/09/2024 | 0.285 | 17,651.490 | 10,000 | 30,090,000 | 15.040 | 10,000 | 0.285 | ||
02/09/2024 | 0.290 | 17,691.970 | 0 | 30,080,000 | 15.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |