Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.126 | 18,013.160 | 280,000 | 0 | 0.000 | 140,000 | 0.099 | 140,000 | 0.093 |
17/09/2024 | 0.094 | 17,660.020 | 150,000 | 0 | 0.000 | 150,000 | 0.086 | ||
16/09/2024 | 0.072 | 17,422.120 | 1,550,000 | 150,000 | 0.100 | 700,000 | 0.064 | 850,000 | 0.063 |
13/09/2024 | 0.070 | 17,369.090 | 200,000 | 0 | 0.000 | 100,000 | 0.070 | 100,000 | 0.075 |
12/09/2024 | 0.058 | 17,240.390 | 720,000 | 0 | 0.000 | 420,000 | 0.056 | 300,000 | 0.052 |
11/09/2024 | 0.044 | 17,108.710 | 3,910,000 | 120,000 | 0.080 | 2,090,000 | 0.035 | 1,820,000 | 0.032 |
10/09/2024 | 0.055 | 17,234.090 | 790,000 | 390,000 | 0.260 | 690,000 | 0.055 | 100,000 | 0.046 |
09/09/2024 | 0.048 | 17,196.960 | 2,770,000 | 980,000 | 0.653 | 1,150,000 | 0.045 | 1,500,000 | 0.049 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.071 | 17,444.300 | 1,140,000 | 630,000 | 0.420 | 670,000 | 0.071 | 470,000 | 0.074 |
04/09/2024 | 0.073 | 17,457.340 | 10,190,000 | 830,000 | 0.553 | 5,060,000 | 0.070 | 3,450,000 | 0.070 |
03/09/2024 | 0.089 | 17,651.490 | 1,960,000 | 2,440,000 | 1.627 | 1,420,000 | 0.089 | 540,000 | 0.092 |
02/09/2024 | 0.092 | 17,691.970 | 3,230,000 | 3,320,000 | 2.213 | 3,210,000 | 0.100 | 20,000 | 0.098 |
30/08/2024 | 0.123 | 17,989.070 | 3,180,000 | 6,510,000 | 4.340 | 3,180,000 | 0.122 | ||
29/08/2024 | 0.101 | 17,786.320 | 4,100,000 | 3,330,000 | 2.220 | 2,090,000 | 0.083 | 2,010,000 | 0.095 |
28/08/2024 | 0.091 | 17,692.450 | 3,520,000 | 3,410,000 | 2.273 | 120,000 | 0.098 | 3,270,000 | 0.094 |
27/08/2024 | 0.111 | 17,874.670 | 8,420,000 | 260,000 | 0.173 | 8,210,000 | 0.096 | 210,000 | 0.109 |
26/08/2024 | 0.103 | 17,798.730 | 1,570,000 | 8,260,000 | 5.507 | 1,570,000 | 0.102 | ||
23/08/2024 | 0.087 | 17,612.100 | 9,840,000 | 9,830,000 | 6.553 | 5,020,000 | 0.080 | 2,200,000 | 0.087 |
22/08/2024 | 0.089 | 17,641.000 | 19,790,000 | 12,650,000 | 8.433 | 6,210,000 | 0.075 | 10,040,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |