Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.155 | 18,013.160 | 9,200,000 | 3,620,000 | 1.810 | 7,060,000 | 0.153 | 1,170,000 | 0.154 |
17/09/2024 | 0.124 | 17,660.020 | 3,070,000 | 9,510,000 | 4.755 | 270,000 | 0.118 | 2,800,000 | 0.122 |
16/09/2024 | 0.100 | 17,422.120 | 40,000 | 6,980,000 | 3.490 | 40,000 | 0.087 | ||
13/09/2024 | 0.098 | 17,369.090 | 2,360,000 | 6,940,000 | 3.470 | 1,150,000 | 0.106 | 1,030,000 | 0.111 |
12/09/2024 | 0.086 | 17,240.390 | 6,670,000 | 7,060,000 | 3.530 | 1,910,000 | 0.084 | 3,340,000 | 0.087 |
11/09/2024 | 0.071 | 17,108.710 | 4,100,000 | 5,630,000 | 2.815 | 2,170,000 | 0.063 | 1,450,000 | 0.060 |
10/09/2024 | 0.084 | 17,234.090 | 2,100,000 | 6,350,000 | 3.175 | 450,000 | 0.080 | 1,300,000 | 0.079 |
09/09/2024 | 0.077 | 17,196.960 | 6,110,000 | 5,500,000 | 2.750 | 4,080,000 | 0.073 | 370,000 | 0.074 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.102 | 17,444.300 | 120,000 | 9,210,000 | 4.605 | 120,000 | 0.103 | ||
04/09/2024 | 0.103 | 17,457.340 | 7,690,000 | 9,090,000 | 4.545 | 20,000 | 0.103 | 7,590,000 | 0.104 |
03/09/2024 | 0.121 | 17,651.490 | 100,000 | 1,520,000 | 0.760 | 100,000 | 0.121 | ||
02/09/2024 | 0.122 | 17,691.970 | 120,000 | 1,420,000 | 0.710 | 120,000 | 0.124 | ||
30/08/2024 | 0.155 | 17,989.070 | 30,000 | 1,300,000 | 0.650 | 30,000 | 0.166 | ||
29/08/2024 | 0.130 | 17,786.320 | 1,300,000 | 1,330,000 | 0.665 | 1,300,000 | 0.121 | ||
28/08/2024 | 0.124 | 17,692.450 | 0 | 30,000 | 0.015 | ||||
27/08/2024 | 0.140 | 17,874.670 | 6,520,000 | 30,000 | 0.015 | 6,520,000 | 0.137 | ||
26/08/2024 | 0.133 | 17,798.730 | 2,340,000 | 6,550,000 | 3.275 | 130,000 | 0.130 | 2,210,000 | 0.132 |
23/08/2024 | 0.116 | 17,612.100 | 980,000 | 4,470,000 | 2.235 | 980,000 | 0.112 | ||
22/08/2024 | 0.117 | 17,641.000 | 40,000 | 3,490,000 | 1.745 | 40,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |