66685 CT#HSI RC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66685 CT#HSI RC2509C (R BULL)

Nominal

0.395 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.395	20,953.340	0	5,570,000	2.790
06/11/2024	0.370	20,538.380	0	5,570,000	2.790
05/11/2024	0.400	21,006.970	50,000	5,570,000	2.790
04/11/2024	0.355	20,567.520	0	5,570,000	2.790
01/11/2024	0.355	20,506.430	0	5,570,000	2.790
31/10/2024	0.355	20,317.330	50,000	5,570,000	2.790			50,000	0.355
30/10/2024	0.350	20,380.640	0	5,520,000	2.760
29/10/2024	0.370	20,701.140	0	5,520,000	2.760
28/10/2024	0.365	20,599.360	0	5,520,000	2.760
25/10/2024	0.365	20,590.150	0	5,520,000	2.760
24/10/2024	0.365	20,489.620	0	5,520,000	2.760
23/10/2024	0.395	20,760.150	50,000	5,520,000	2.760
22/10/2024	0.360	20,498.950	0	5,520,000	2.760
21/10/2024	0.360	20,478.460	0	5,520,000	2.760
18/10/2024	0.380	20,804.110	0	5,520,000	2.760
17/10/2024	0.325	20,079.100	0	5,520,000	2.760
16/10/2024	0.350	20,286.850	0	5,520,000	2.760
15/10/2024	0.350	20,318.790	50,000	5,520,000	2.760			50,000	0.350
14/10/2024	0.430	21,092.870	0	5,470,000	2.740
10/10/2024	0.430	21,251.980	0	5,470,000	2.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.