66623 BP#HSI RC2706Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66623 BP#HSI RC2706Z (R BULL)

Nominal

0.420 -0.010 (-2.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.430	20,953.340	100,000	2,670,000	1.068	100,000	0.425
06/11/2024	0.390	20,538.380	100,000	2,770,000	1.108			100,000	0.385
05/11/2024	0.435	21,006.970	2,670,000	2,670,000	1.068	1,390,000	0.420	1,280,000	0.435
04/11/2024	0.390	20,567.520	0	2,780,000	1.112
01/11/2024	0.390	20,506.430	200,000	2,780,000	1.112	200,000	0.395
31/10/2024	0.375	20,317.330	0	2,980,000	1.192
30/10/2024	0.375	20,380.640	200,000	2,980,000	1.192			200,000	0.380
29/10/2024	0.405	20,701.140	4,440,000	2,780,000	1.112	1,660,000	0.420	2,780,000	0.408
28/10/2024	0.400	20,599.360	1,660,000	1,660,000	0.664			1,660,000	0.395
25/10/2024	0.400	20,590.150	1,610,000	0	0.000	1,610,000	0.400
24/10/2024	0.390	20,489.620	0	1,610,000	0.644
23/10/2024	0.410	20,760.150	0	1,610,000	0.644
22/10/2024	0.385	20,498.950	1,610,000	1,610,000	0.644			1,610,000	0.395
21/10/2024	0.385	20,478.460	0	0	0.000
18/10/2024	0.410	20,804.110	400,000	0	0.000	200,000	0.410	200,000	0.355
17/10/2024	0.345	20,079.100	0	0	0.000
16/10/2024	0.375	20,286.850	0	0	0.000
15/10/2024	0.375	20,318.790	0	0	0.000
14/10/2024	0.445	21,092.870	0	0	0.000
10/10/2024	0.455	21,251.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.