66623 BP#HSI RC2706Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66623 BP#HSI RC2706Z (R BULL)

Nominal

0.355 +0.025 (+7.576%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.355	20,098.290	0
23/12/2024	0.330	19,883.130	0	700,000	0.280
20/12/2024	0.320	19,720.700	0	700,000	0.280
19/12/2024	0.320	19,752.510	100,000	700,000	0.280			100,000	0.315
18/12/2024	0.330	19,864.550	0	600,000	0.240
17/12/2024	0.325	19,700.480	0	600,000	0.240
16/12/2024	0.325	19,795.490	200,000	600,000	0.240			200,000	0.325
13/12/2024	0.340	19,971.240	0	400,000	0.160
12/12/2024	0.375	20,397.050	0	400,000	0.160
11/12/2024	0.360	20,155.050	10,000	400,000	0.160	10,000	0.380
10/12/2024	0.375	20,311.280	20,000	410,000	0.164	10,000	0.425	10,000	0.410
09/12/2024	0.375	20,414.090	160,000	410,000	0.164	160,000	0.360
06/12/2024	0.325	19,865.850	2,730,000	570,000	0.228	2,730,000	0.325
05/12/2024	0.300	19,560.440	0	3,300,000	1.320
04/12/2024	0.315	19,742.460	0	3,300,000	1.320
03/12/2024	0.310	19,746.320	70,000	3,300,000	1.320	70,000	0.310
02/12/2024	0.295	19,550.290	10,000	3,370,000	1.348			10,000	0.295
29/11/2024	0.290	19,423.610	80,000	3,360,000	1.344	10,000	0.310	70,000	0.285
28/11/2024	0.290	19,366.960	2,680,000	3,300,000	1.320			2,680,000	0.305
27/11/2024	0.310	19,603.130	0	620,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.