66600 JP#XTAPIRC2703C - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66600 JP#XTAPIRC2703C

Nominal

0.139 -0.054 (-27.979%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.193	11.260	630,000	880,000	1.760	310,000	0.194	320,000	0.197
20/02/2026	0.188	11.250	0	870,000	1.740
16/02/2026	0.188	11.250	0	870,000	1.740
13/02/2026	0.188	11.210	2,250,000	870,000	1.740	1,150,000	0.178	1,100,000	0.180
12/02/2026	0.184	11.160	240,000	920,000	1.840			240,000	0.184
11/02/2026	0.203	11.370	0	680,000	1.360
10/02/2026	0.209	11.400	3,000,000	680,000	1.360	1,500,000	0.223	1,500,000	0.223
09/02/2026	0.195	11.290	4,380,000	680,000	1.360	2,190,000	0.189	2,190,000	0.188
06/02/2026	0.195	11.280	360,000	680,000	1.360	360,000	0.208
05/02/2026	0.192	11.280	470,000	1,040,000	2.080			410,000	0.186
04/02/2026	0.207	11.380	10,000	630,000	1.260			10,000	0.213
03/02/2026	0.228	11.660	0	620,000	1.240
02/02/2026	0.215	11.520	50,000	620,000	1.240	20,000	0.210	30,000	0.241
30/01/2026	0.265	12.080	20,000	610,000	1.220			20,000	0.264
29/01/2026	0.315	12.510	0	590,000	1.180
28/01/2026	0.315	12.430	0	590,000	1.180
27/01/2026	0.330	12.570	0	590,000	1.180
26/01/2026	0.340	12.630	200,000	590,000	1.180			200,000	0.395
23/01/2026	0.430	13.480	0	390,000	0.780
22/01/2026	0.375	12.900	20,000	390,000	0.780	20,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.