Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.148 | 18,013.160 | 270,000 | 360,000 | 0.180 | 200,000 | 0.148 | 70,000 | 0.118 |
17/09/2024 | 0.117 | 17,660.020 | 40,000 | 490,000 | 0.245 | 40,000 | 0.118 | ||
16/09/2024 | 0.092 | 17,422.120 | 7,740,000 | 530,000 | 0.265 | 3,870,000 | 0.083 | 3,870,000 | 0.084 |
13/09/2024 | 0.089 | 17,369.090 | 860,000 | 530,000 | 0.265 | 360,000 | 0.098 | 500,000 | 0.097 |
12/09/2024 | 0.077 | 17,240.390 | 1,580,000 | 390,000 | 0.195 | 970,000 | 0.077 | 260,000 | 0.074 |
11/09/2024 | 0.062 | 17,108.710 | 8,200,000 | 1,100,000 | 0.550 | 4,130,000 | 0.056 | 3,860,000 | 0.053 |
10/09/2024 | 0.075 | 17,234.090 | 4,260,000 | 1,370,000 | 0.685 | 2,400,000 | 0.074 | 1,380,000 | 0.074 |
09/09/2024 | 0.067 | 17,196.960 | 7,600,000 | 2,390,000 | 1.195 | 2,760,000 | 0.065 | 4,190,000 | 0.066 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.091 | 17,444.300 | 6,070,000 | 960,000 | 0.480 | 3,160,000 | 0.093 | 200,000 | 0.087 |
04/09/2024 | 0.095 | 17,457.340 | 35,010,000 | 3,920,000 | 1.960 | 14,380,000 | 0.094 | 17,920,000 | 0.092 |
03/09/2024 | 0.113 | 17,651.490 | 1,230,000 | 380,000 | 0.190 | 600,000 | 0.111 | 630,000 | 0.110 |
02/09/2024 | 0.114 | 17,691.970 | 340,000 | 350,000 | 0.175 | 340,000 | 0.123 | ||
30/08/2024 | 0.146 | 17,989.070 | 280,000 | 10,000 | 0.005 | 270,000 | 0.142 | 10,000 | 0.158 |
29/08/2024 | 0.122 | 17,786.320 | 4,520,000 | 270,000 | 0.135 | 2,160,000 | 0.106 | 2,360,000 | 0.105 |
28/08/2024 | 0.112 | 17,692.450 | 20,000 | 70,000 | 0.035 | 20,000 | 0.112 | ||
27/08/2024 | 0.131 | 17,874.670 | 400,000 | 50,000 | 0.025 | 200,000 | 0.129 | 200,000 | 0.126 |
26/08/2024 | 0.124 | 17,798.730 | 110,000 | 50,000 | 0.025 | 110,000 | 0.123 | ||
23/08/2024 | 0.108 | 17,612.100 | 3,020,000 | 160,000 | 0.080 | 2,920,000 | 0.101 | 100,000 | 0.106 |
22/08/2024 | 0.109 | 17,641.000 | 3,550,000 | 2,980,000 | 1.490 | 1,680,000 | 0.092 | 1,670,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |