Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.147 | 5.360 | 0 | 26,350,000 | 43.920 | ||||
11/09/2024 | 0.147 | 5.330 | 0 | 26,350,000 | 43.920 | ||||
10/09/2024 | 0.150 | 5.410 | 0 | 26,350,000 | 43.920 | ||||
09/09/2024 | 0.148 | 5.340 | 0 | 26,350,000 | 43.920 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.149 | 5.360 | 0 | 26,350,000 | 43.920 | ||||
04/09/2024 | 0.152 | 5.410 | 0 | 26,350,000 | 43.920 | ||||
03/09/2024 | 0.152 | 5.380 | 0 | 26,350,000 | 43.920 | ||||
02/09/2024 | 0.156 | 5.430 | 0 | 26,350,000 | 43.920 | ||||
30/08/2024 | 0.164 | 5.520 | 0 | 26,350,000 | 43.920 | ||||
29/08/2024 | 0.172 | 5.630 | 0 | 26,350,000 | 43.920 | ||||
28/08/2024 | 0.192 | 5.820 | 650,000 | 26,350,000 | 43.920 | 650,000 | 0.192 | ||
27/08/2024 | 0.190 | 5.840 | 850,000 | 27,000,000 | 45.000 | 850,000 | 0.187 | ||
26/08/2024 | 0.181 | 5.740 | 150,000 | 27,850,000 | 46.420 | 150,000 | 0.177 | ||
23/08/2024 | 0.179 | 5.730 | 0 | 28,000,000 | 46.670 | ||||
22/08/2024 | 0.177 | 5.710 | 0 | 28,000,000 | 46.670 | ||||
21/08/2024 | 0.174 | 5.650 | 0 | 28,000,000 | 46.670 | ||||
20/08/2024 | 0.176 | 5.700 | 350,000 | 28,000,000 | 46.670 | 350,000 | 0.177 | ||
19/08/2024 | 0.175 | 5.680 | 640,000 | 28,350,000 | 47.250 | 640,000 | 0.173 | ||
16/08/2024 | 0.170 | 5.640 | 470,000 | 28,990,000 | 48.320 | 470,000 | 0.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 10:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |