Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.041 | 82.850 | 1,170,000 | 100,000 | 0.100 | 510,000 | 0.044 | 350,000 | 0.044 |
16/09/2024 | 0.047 | 82.000 | 780,000 | 260,000 | 0.260 | 340,000 | 0.050 | 190,000 | 0.050 |
13/09/2024 | 0.044 | 82.750 | 2,560,000 | 410,000 | 0.410 | 1,160,000 | 0.025 | 1,400,000 | 0.029 |
12/09/2024 | 0.038 | 83.200 | 260,000 | 170,000 | 0.170 | 110,000 | 0.034 | 150,000 | 0.042 |
11/09/2024 | 0.052 | 81.450 | 130,000 | 130,000 | 0.130 | 130,000 | 0.053 | ||
10/09/2024 | 0.053 | 81.600 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.080 | 78.300 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.065 | 79.800 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.064 | 80.100 | 180,000 | 0 | 0.000 | 90,000 | 0.069 | 90,000 | 0.072 |
03/09/2024 | 0.064 | 80.100 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.067 | 79.500 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.057 | 81.450 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.073 | 79.050 | 30,000 | 0 | 0.000 | 30,000 | 0.084 | ||
28/08/2024 | 0.070 | 79.100 | 0 | 30,000 | 0.030 | ||||
27/08/2024 | 0.065 | 79.950 | 50,000 | 30,000 | 0.030 | 50,000 | 0.069 | ||
26/08/2024 | 0.039 | 83.300 | 50,000 | 80,000 | 0.080 | 50,000 | 0.046 | ||
23/08/2024 | 0.044 | 82.650 | 0 | 30,000 | 0.030 | ||||
22/08/2024 | 0.049 | 81.650 | 60,000 | 30,000 | 0.030 | 60,000 | 0.049 | ||
21/08/2024 | 0.066 | 79.950 | 50,000 | 90,000 | 0.090 | 50,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |