66528 BP#BAIDURC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66528 BP#BAIDURC2511E (R BULL)

Nominal

0.201 +0.014 (+7.487%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.187	79.800	0	1,695,000	1.695
22/01/2025	0.189	80.150	30,000	1,695,000	1.695			10,000	0.193
21/01/2025	0.207	81.750	225,000	1,685,000	1.685	200,000	0.196	25,000	0.205
20/01/2025	0.195	80.800	2,895,000	1,860,000	1.860	1,545,000	0.197	1,150,000	0.197
17/01/2025	0.174	78.650	0	2,255,000	2.255
16/01/2025	0.177	79.100	175,000	2,255,000	2.255	175,000	0.171
15/01/2025	0.170	78.500	0	2,430,000	2.430
14/01/2025	0.163	77.550	595,000	2,430,000	2.430	170,000	0.153	425,000	0.162
13/01/2025	0.144	75.900	375,000	2,175,000	2.175			375,000	0.136
10/01/2025	0.165	77.700	20,000	1,800,000	1.800	10,000	0.163
09/01/2025	0.178	78.850	165,000	1,810,000	1.810	55,000	0.183	110,000	0.181
08/01/2025	0.188	79.850	210,000	1,755,000	1.755			210,000	0.187
07/01/2025	0.194	80.450	0	1,545,000	1.545
06/01/2025	0.197	80.750	0	1,545,000	1.545
03/01/2025	0.197	81.050	770,000	1,545,000	1.545	680,000	0.196	70,000	0.198
02/01/2025	0.198	80.800	40,000	2,155,000	2.155			10,000	0.198
31/12/2024	0.216	82.700	5,000	2,145,000	2.145			5,000	0.210
30/12/2024	0.230	83.800	25,000	2,140,000	2.140	25,000	0.229
27/12/2024	0.242	85.000	270,000	2,165,000	2.165	270,000	0.233
24/12/2024	0.245	85.650	10,000	2,435,000	2.435	10,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.