Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.060 | 18.780 | 5,150,000 | 2,300,000 | 2.300 | 1,900,000 | 0.061 | 3,250,000 | 0.060 |
16/09/2024 | 0.054 | 18.420 | 3,250,000 | 950,000 | 0.950 | 1,850,000 | 0.052 | 1,200,000 | 0.054 |
13/09/2024 | 0.056 | 18.480 | 7,500,000 | 1,600,000 | 1.600 | 2,800,000 | 0.055 | 4,250,000 | 0.056 |
12/09/2024 | 0.050 | 18.160 | 150,000 | 150,000 | 0.150 | 150,000 | 0.050 | ||
11/09/2024 | 17.980 | 0 | 0 | 0.000 | |||||
10/09/2024 | 18.420 | 0 | 0 | 0.000 | |||||
09/09/2024 | 18.340 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 19.100 | 0 | 0 | 0.000 | |||||
04/09/2024 | 19.160 | 0 | 0 | 0.000 | |||||
03/09/2024 | 20.510 | 0 | 0 | 0.000 | |||||
02/09/2024 | 20.410 | 0 | 0 | 0.000 | |||||
30/08/2024 | 20.810 | 0 | 0 | 0.000 | |||||
29/08/2024 | 20.460 | 0 | 0 | 0.000 | |||||
28/08/2024 | 20.560 | 0 | 0 | 0.000 | |||||
27/08/2024 | 20.660 | 0 | 0 | 0.000 | |||||
26/08/2024 | 19.960 | 0 | 0 | 0.000 | |||||
23/08/2024 | 19.710 | 0 | 0 | 0.000 | |||||
22/08/2024 | 19.510 | 0 | 0 | 0.000 | |||||
21/08/2024 | 19.610 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |