Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.250 | 45.350 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.233 | 43.700 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.182 | 38.550 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.177 | 38.200 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.172 | 37.600 | 10,000 | 0 | 0.000 | 10,000 | 0.158 | ||
25/09/2024 | 0.156 | 35.850 | 0 | 10,000 | 0.010 | ||||
24/09/2024 | 0.140 | 34.300 | 0 | 10,000 | 0.010 | ||||
23/09/2024 | 0.107 | 30.950 | 0 | 10,000 | 0.010 | ||||
20/09/2024 | 0.105 | 30.750 | 0 | 10,000 | 0.010 | ||||
19/09/2024 | 0.102 | 30.400 | 50,000 | 10,000 | 0.010 | 50,000 | 0.102 | ||
17/09/2024 | 0.100 | 30.100 | 20,000 | 60,000 | 0.080 | 20,000 | 0.100 | ||
16/09/2024 | 0.094 | 29.450 | 0 | 80,000 | 0.100 | ||||
13/09/2024 | 0.095 | 29.650 | 0 | 80,000 | 0.100 | ||||
12/09/2024 | 0.089 | 29.000 | 0 | 80,000 | 0.100 | ||||
11/09/2024 | 0.090 | 29.050 | 0 | 80,000 | 0.100 | ||||
10/09/2024 | 0.089 | 28.900 | 0 | 80,000 | 0.100 | ||||
09/09/2024 | 0.089 | 29.150 | 2,480,000 | 80,000 | 0.100 | 1,200,000 | 0.086 | 1,280,000 | 0.086 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.102 | 30.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.112 | 31.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |