Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.138 | 18,013.160 | 240,000 | 510,000 | 0.260 | 140,000 | 0.124 | 100,000 | 0.106 |
17/09/2024 | 0.106 | 17,660.020 | 390,000 | 550,000 | 0.270 | 390,000 | 0.101 | ||
16/09/2024 | 0.082 | 17,422.120 | 1,450,000 | 940,000 | 0.470 | 980,000 | 0.068 | 470,000 | 0.071 |
13/09/2024 | 0.080 | 17,369.090 | 1,700,000 | 1,450,000 | 0.730 | 630,000 | 0.088 | 440,000 | 0.082 |
12/09/2024 | 0.068 | 17,240.390 | 7,900,000 | 1,640,000 | 0.820 | 5,330,000 | 0.070 | 1,070,000 | 0.065 |
11/09/2024 | 0.053 | 17,108.710 | 22,630,000 | 5,900,000 | 2.950 | 6,970,000 | 0.048 | 9,610,000 | 0.043 |
10/09/2024 | 0.065 | 17,234.090 | 5,720,000 | 3,260,000 | 1.630 | 2,030,000 | 0.067 | 3,550,000 | 0.068 |
09/09/2024 | 0.059 | 17,196.960 | 5,620,000 | 1,740,000 | 0.870 | 3,270,000 | 0.056 | 2,340,000 | 0.056 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.082 | 17,444.300 | 180,000 | 2,670,000 | 1.330 | 120,000 | 0.091 | 60,000 | 0.081 |
04/09/2024 | 0.086 | 17,457.340 | 530,000 | 2,730,000 | 1.360 | 20,000 | 0.081 | 510,000 | 0.085 |
03/09/2024 | 0.103 | 17,651.490 | 360,000 | 2,240,000 | 1.120 | 300,000 | 0.107 | 60,000 | 0.102 |
02/09/2024 | 0.104 | 17,691.970 | 790,000 | 2,480,000 | 1.240 | 60,000 | 0.103 | 730,000 | 0.113 |
30/08/2024 | 0.137 | 17,989.070 | 740,000 | 1,810,000 | 0.910 | 650,000 | 0.135 | 90,000 | 0.138 |
29/08/2024 | 0.114 | 17,786.320 | 5,050,000 | 2,370,000 | 1.190 | 2,250,000 | 0.099 | 2,240,000 | 0.094 |
28/08/2024 | 0.104 | 17,692.450 | 1,350,000 | 2,380,000 | 1.190 | 600,000 | 0.109 | 700,000 | 0.106 |
27/08/2024 | 0.123 | 17,874.670 | 1,760,000 | 2,280,000 | 1.140 | 880,000 | 0.107 | 880,000 | 0.109 |
26/08/2024 | 0.115 | 17,798.730 | 6,370,000 | 2,280,000 | 1.140 | 5,670,000 | 0.110 | 160,000 | 0.116 |
23/08/2024 | 0.098 | 17,612.100 | 10,060,000 | 7,790,000 | 3.900 | 6,390,000 | 0.096 | 3,450,000 | 0.093 |
22/08/2024 | 0.100 | 17,641.000 | 3,570,000 | 10,730,000 | 5.370 | 1,850,000 | 0.088 | 1,690,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |