66435 UB#TENCTRC2501R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66435 UB#TENCTRC2501R (R BULL)

Nominal

0.140 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.140	420.000	0	2,065,000	2.070
23/12/2024	0.140	420.200	170,000	2,065,000	2.070	170,000	0.140
20/12/2024	0.152	426.400	30,000	2,235,000	2.230	30,000	0.148
19/12/2024	0.129	415.200	0	2,265,000	2.270
18/12/2024	0.110	406.000	0	2,265,000	2.270
17/12/2024	0.107	402.600	370,000	2,265,000	2.270	370,000	0.105
16/12/2024	0.112	405.600	0	2,635,000	2.630
13/12/2024	0.120	409.800	0	2,635,000	2.630
12/12/2024	0.132	415.600	0	2,635,000	2.630
11/12/2024	0.119	409.800	0	2,635,000	2.630
10/12/2024	0.123	411.200	5,000	2,635,000	2.630	5,000	0.149
09/12/2024	0.140	418.800	0	2,640,000	2.640
06/12/2024	0.124	412.600	0	2,640,000	2.640
05/12/2024	0.110	405.200	1,185,000	2,640,000	2.640	735,000	0.106	410,000	0.106
04/12/2024	0.104	403.200	25,000	2,965,000	2.960	25,000	0.105
03/12/2024	0.106	404.400	15,000	2,990,000	2.990	10,000	0.100	5,000	0.099
02/12/2024	0.099	399.800	30,000	2,995,000	3.000			30,000	0.097
29/11/2024	0.097	398.000	0	2,965,000	2.960
28/11/2024	0.099	400.000	100,000	2,965,000	2.960	100,000	0.099
27/11/2024	0.105	402.800	220,000	3,065,000	3.060			220,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.