66311 CT#TENCTRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66311 CT#TENCTRC2509A (R BULL)

Nominal

0.239 -0.005 (-2.049%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.244	420.800	2,330,000	785,000	0.790	575,000	0.239	1,360,000	0.236
03/02/2025	0.212	404.200	475,000	0	0.000	345,000	0.200	130,000	0.194
28/01/2025	0.209	401.200	2,015,000	215,000	0.220	900,000	0.206	1,115,000	0.207
27/01/2025	0.194	395.600	0	0	0.000
24/01/2025	0.182	390.600	0	0	0.000
23/01/2025	0.164	381.200	0	0	0.000
22/01/2025	0.166	383.400	0	0	0.000
21/01/2025	0.179	387.400	0	0	0.000
20/01/2025	0.181	389.800	0	0	0.000
17/01/2025	0.162	379.800	0	0	0.000
16/01/2025	0.166	382.400	0	0	0.000
15/01/2025	0.161	380.000	0	0	0.000
14/01/2025	0.152	375.000	200,000	0	0.000	100,000	0.145	100,000	0.141
13/01/2025		366.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.