Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66136 JP#ALIBARC2507D (R BULL)
Nominal 
0.061 -0.016 (-20.779%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.077 | 79.600 | 2,520,000 | 12,580,000 | 20.967 | 1,660,000 | 0.080 | 520,000 | 0.083 |
| 09/01/2025 | 0.086 | 80.600 | 4,560,000 | 13,720,000 | 22.867 | 1,630,000 | 0.091 | 2,050,000 | 0.091 |
| 08/01/2025 | 0.090 | 80.900 | 3,450,000 | 13,300,000 | 22.167 | 1,550,000 | 0.091 | 1,320,000 | 0.094 |
| 07/01/2025 | 0.094 | 81.400 | 1,740,000 | 13,530,000 | 22.550 | 620,000 | 0.092 | 620,000 | 0.094 |
| 06/01/2025 | 0.101 | 82.150 | 1,210,000 | 13,530,000 | 22.550 | 240,000 | 0.105 | 570,000 | 0.103 |
| 03/01/2025 | 0.105 | 82.600 | 6,390,000 | 13,200,000 | 22.000 | 3,240,000 | 0.107 | 2,260,000 | 0.108 |
| 02/01/2025 | 0.092 | 81.300 | 5,050,000 | 14,180,000 | 23.633 | 1,750,000 | 0.099 | 1,500,000 | 0.097 |
| 31/12/2024 | 0.109 | 82.400 | 1,540,000 | 14,430,000 | 24.050 | 360,000 | 0.111 | 310,000 | 0.111 |
| 30/12/2024 | 0.101 | 82.000 | 10,090,000 | 14,480,000 | 24.133 | 4,450,000 | 0.101 | 4,220,000 | 0.101 |
| 27/12/2024 | 0.105 | 82.350 | 4,210,000 | 14,710,000 | 24.517 | 890,000 | 0.100 | 730,000 | 0.101 |
| 24/12/2024 | 0.115 | 83.150 | 1,540,000 | 14,870,000 | 24.783 | 740,000 | 0.107 | ||
| 23/12/2024 | 0.089 | 81.000 | 6,100,000 | 15,610,000 | 26.017 | 2,840,000 | 0.086 | 80,000 | 0.083 |
| 20/12/2024 | 0.080 | 80.100 | 27,530,000 | 18,370,000 | 30.617 | 3,380,000 | 0.081 | 14,660,000 | 0.082 |
| 19/12/2024 | 0.110 | 82.950 | 490,000 | 7,090,000 | 11.817 | 390,000 | 0.107 | ||
| 18/12/2024 | 0.124 | 84.050 | 1,730,000 | 6,700,000 | 11.167 | 1,200,000 | 0.123 | 120,000 | 0.121 |
| 17/12/2024 | 0.120 | 83.400 | 1,750,000 | 7,780,000 | 12.967 | 260,000 | 0.114 | 830,000 | 0.120 |
| 16/12/2024 | 0.123 | 84.350 | 2,090,000 | 7,210,000 | 12.017 | 880,000 | 0.137 | 930,000 | 0.133 |
| 13/12/2024 | 0.143 | 85.750 | 2,320,000 | 7,160,000 | 11.933 | 1,110,000 | 0.147 | 630,000 | 0.144 |
| 12/12/2024 | 0.161 | 88.000 | 8,630,000 | 7,640,000 | 12.733 | 3,460,000 | 0.161 | 2,850,000 | 0.160 |
| 11/12/2024 | 0.146 | 86.200 | 2,590,000 | 8,250,000 | 13.750 | 740,000 | 0.152 | 90,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |