Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66133 JP#HSBC RC2604A (R BULL)
Nominal 
0.161 +0.002 (+1.258%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.159 | 79.900 | 1,156,000 | 592,000 | 0.740 | 900,000 | 0.156 | 256,000 | 0.159 |
| 23/01/2025 | 0.148 | 78.650 | 0 | 1,236,000 | 1.545 | ||||
| 22/01/2025 | 0.154 | 79.250 | 216,000 | 1,236,000 | 1.545 | 216,000 | 0.153 | ||
| 21/01/2025 | 0.151 | 78.850 | 528,000 | 1,452,000 | 1.815 | 156,000 | 0.152 | 372,000 | 0.151 |
| 20/01/2025 | 0.146 | 78.350 | 304,000 | 1,236,000 | 1.545 | 304,000 | 0.145 | ||
| 17/01/2025 | 0.139 | 77.600 | 1,244,000 | 1,540,000 | 1.925 | 1,244,000 | 0.141 | ||
| 16/01/2025 | 0.137 | 77.350 | 100,000 | 296,000 | 0.370 | 100,000 | 0.137 | ||
| 15/01/2025 | 0.123 | 76.000 | 0 | 396,000 | 0.495 | ||||
| 14/01/2025 | 0.123 | 75.950 | 200,000 | 396,000 | 0.495 | 200,000 | 0.122 | ||
| 13/01/2025 | 0.117 | 75.300 | 100,000 | 196,000 | 0.245 | 100,000 | 0.118 | ||
| 10/01/2025 | 0.127 | 76.500 | 0 | 296,000 | 0.370 | ||||
| 09/01/2025 | 0.122 | 75.600 | 0 | 296,000 | 0.370 | ||||
| 08/01/2025 | 0.120 | 75.950 | 828,000 | 296,000 | 0.370 | 496,000 | 0.118 | ||
| 07/01/2025 | 0.120 | 75.300 | 2,864,000 | 792,000 | 0.990 | 1,848,000 | 0.116 | 892,000 | 0.116 |
| 06/01/2025 | 0.120 | 75.550 | 644,000 | 1,748,000 | 2.185 | 396,000 | 0.120 | 248,000 | 0.120 |
| 03/01/2025 | 0.115 | 75.000 | 824,000 | 1,896,000 | 2.370 | 428,000 | 0.120 | 396,000 | 0.118 |
| 02/01/2025 | 0.118 | 75.700 | 1,196,000 | 1,928,000 | 2.410 | 508,000 | 0.116 | 688,000 | 0.116 |
| 31/12/2024 | 0.124 | 75.800 | 496,000 | 1,748,000 | 2.185 | 248,000 | 0.124 | 248,000 | 0.126 |
| 30/12/2024 | 0.124 | 75.700 | 868,000 | 1,748,000 | 2.185 | 248,000 | 0.122 | 620,000 | 0.123 |
| 27/12/2024 | 0.119 | 75.250 | 504,000 | 1,376,000 | 1.720 | 256,000 | 0.120 | 248,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 11:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |