66071 JP#ALIBARC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66071 JP#ALIBARC2611A (R BULL)

Nominal

0.089 -0.008 (-8.247%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.097	148.300	0	4,130,000	2.065
24/02/2026	0.097	148.000	345,000	4,130,000	2.065			15,000	0.097
23/02/2026	0.105	152.200	75,000	4,115,000	2.058
20/02/2026	0.096	147.100	2,075,000	4,115,000	2.058			2,075,000	0.096
16/02/2026	0.109	154.700	100,000	2,040,000	1.020			100,000	0.106
13/02/2026	0.112	155.400	140,000	1,940,000	0.970			60,000	0.112
12/02/2026	0.119	158.600	10,000	1,880,000	0.940			10,000	0.121
11/02/2026	0.120	160.100	0	1,870,000	0.935
10/02/2026	0.120	160.500	0	1,870,000	0.935
09/02/2026	0.119	157.900	15,000	1,870,000	0.935	15,000	0.119
06/02/2026	0.112	155.000	0	1,885,000	0.942
05/02/2026	0.121	159.600	0	1,885,000	0.942
04/02/2026	0.121	159.500	0	1,885,000	0.942
03/02/2026	0.124	161.000	0	1,885,000	0.942
02/02/2026	0.128	163.300	20,000	1,885,000	0.942	20,000	0.134
30/01/2026	0.138	169.200	20,000	1,905,000	0.952	20,000	0.138
29/01/2026	0.147	173.300	130,000	1,925,000	0.962	130,000	0.142
28/01/2026	0.144	173.500	25,000	2,055,000	1.027	25,000	0.144
27/01/2026	0.139	169.900	0	2,080,000	1.040
26/01/2026	0.133	165.200	0	2,080,000	1.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.