Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.159 | 3,651.560 | 140,000 | 480,000 | 0.480 | 140,000 | 0.159 | ||
17/09/2024 | 0.170 | 3,536.570 | 0 | 340,000 | 0.340 | ||||
16/09/2024 | 0.175 | 3,497.450 | 0 | 340,000 | 0.340 | ||||
13/09/2024 | 0.175 | 3,479.800 | 0 | 340,000 | 0.340 | ||||
12/09/2024 | 0.175 | 3,475.250 | 140,000 | 340,000 | 0.340 | 140,000 | 0.173 | ||
11/09/2024 | 0.178 | 3,450.920 | 0 | 200,000 | 0.200 | ||||
10/09/2024 | 0.178 | 3,450.730 | 0 | 200,000 | 0.200 | ||||
09/09/2024 | 0.179 | 3,436.750 | 110,000 | 200,000 | 0.200 | 110,000 | 0.180 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.174 | 3,487.800 | 0 | 310,000 | 0.310 | ||||
04/09/2024 | 0.174 | 3,482.840 | 140,000 | 310,000 | 0.310 | 140,000 | 0.177 | ||
03/09/2024 | 0.173 | 3,496.490 | 0 | 450,000 | 0.450 | ||||
02/09/2024 | 0.173 | 3,486.400 | 0 | 450,000 | 0.450 | ||||
30/08/2024 | 0.165 | 3,560.610 | 200,000 | 450,000 | 0.450 | 200,000 | 0.168 | ||
29/08/2024 | 0.176 | 3,461.220 | 80,000 | 250,000 | 0.250 | 80,000 | 0.183 | ||
28/08/2024 | 0.177 | 3,445.460 | 0 | 330,000 | 0.330 | ||||
27/08/2024 | 0.172 | 3,501.290 | 0 | 330,000 | 0.330 | ||||
26/08/2024 | 0.172 | 3,502.960 | 80,000 | 330,000 | 0.330 | 80,000 | 0.173 | ||
23/08/2024 | 0.175 | 3,468.940 | 90,000 | 250,000 | 0.250 | 90,000 | 0.177 | ||
22/08/2024 | 0.171 | 3,508.610 | 90,000 | 340,000 | 0.340 | 90,000 | 0.171 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |