Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/11/2024 | 4,456.860 | 0 | |||||||
11/11/2024 | 4,651.710 | 0 | 0 | 0.000 | |||||
08/11/2024 | 4,668.260 | 0 | 0 | 0.000 | |||||
07/11/2024 | 4,677.640 | 0 | 0 | 0.000 | |||||
06/11/2024 | 4,574.500 | 0 | 0 | 0.000 | |||||
05/11/2024 | 4,693.850 | 0 | 0 | 0.000 | |||||
04/11/2024 | 4,532.180 | 0 | 0 | 0.000 | |||||
01/11/2024 | 4,483.910 | 0 | 0 | 0.000 | |||||
31/10/2024 | 4,499.150 | 0 | 0 | 0.000 | |||||
30/10/2024 | 4,513.680 | 0 | 0 | 0.000 | |||||
29/10/2024 | 4,623.840 | 0 | 0 | 0.000 | |||||
28/10/2024 | 4,574.070 | 0 | 0 | 0.000 | |||||
25/10/2024 | 4,538.030 | 0 | 0 | 0.000 | |||||
24/10/2024 | 4,483.990 | 0 | 0 | 0.000 | |||||
23/10/2024 | 4,605.620 | 0 | 0 | 0.000 | |||||
22/10/2024 | 4,521.630 | 0 | 0 | 0.000 | |||||
21/10/2024 | 4,491.900 | 0 | 0 | 0.000 | |||||
18/10/2024 | 4,600.850 | 0 | 0 | 0.000 | |||||
17/10/2024 | 4,349.770 | 0 | 0 | 0.000 | |||||
16/10/2024 | 4,402.370 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 15:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |