| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 82.500 | 0 | |||||||
| 28/01/2026 | 84.550 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 81.850 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 81.650 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 83.700 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 81.400 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 82.700 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 83.200 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 85.350 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 89.500 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 89.000 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 89.450 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 89.350 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 89.450 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 89.300 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 89.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |