| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2026 | 0 | ||||||||
| 15/07/2026 | 0 | 830,000 | 1.038 | ||||||
| 14/07/2026 | 0 | 830,000 | 1.038 | ||||||
| 13/07/2026 | 0 | 830,000 | 1.038 | ||||||
| 10/07/2026 | 0 | 830,000 | 1.038 | ||||||
| 09/07/2026 | 0 | 830,000 | 1.038 | ||||||
| 08/07/2026 | 0 | 830,000 | 1.038 | ||||||
| 07/07/2026 | 0 | 830,000 | 1.038 | ||||||
| 06/07/2026 | 0 | 830,000 | 1.038 | ||||||
| 03/07/2026 | 0 | 830,000 | 1.038 | ||||||
| 02/07/2026 | 0 | 830,000 | 1.038 | ||||||
| 30/06/2026 | 0 | 830,000 | 1.038 | 50,000 | 0.206 | ||||
| 29/06/2026 | 0 | 880,000 | 1.100 | ||||||
| 26/06/2026 | 0 | 880,000 | 1.100 | 150,000 | 0.206 | ||||
| 25/06/2026 | 0 | 1,030,000 | 1.287 | ||||||
| 24/06/2026 | 0 | 1,030,000 | 1.287 | ||||||
| 23/06/2026 | 0 | 1,030,000 | 1.287 | ||||||
| 22/06/2026 | 0 | 1,030,000 | 1.287 | ||||||
| 18/06/2026 | 0 | 1,030,000 | 1.287 | ||||||
| 17/06/2026 | 0 | 1,030,000 | 1.287 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |