65903 BP#SMIC RP2712H - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65903 BP#SMIC RP2712H

Nominal

0.222 -0.020 (-8.264%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.222	71.050	25,000
23/12/2025	0.242	68.900	0	7,890,000	7.890
22/12/2025	0.243	68.900	0	7,890,000	7.890
19/12/2025	0.280	65.050	30,000	7,890,000	7.890			30,000	0.280
18/12/2025	0.280	64.700	0	7,860,000	7.860
17/12/2025	0.280	64.750	0	7,860,000	7.860
16/12/2025	0.285	63.450	0	7,860,000	7.860
15/12/2025	0.270	64.700	0	7,860,000	7.860
12/12/2025	0.249	67.700	55,000	7,860,000	7.860	35,000	0.249
11/12/2025	0.255	67.150	1,325,000	7,895,000	7.895	1,310,000	0.246
10/12/2025	0.240	68.700	0	9,205,000	9.205
09/12/2025	0.240	68.850	55,000	9,205,000	9.205
08/12/2025	0.213	71.800	1,865,000	9,205,000	9.205	290,000	0.212	1,575,000	0.216
05/12/2025	0.231	69.750	1,280,000	7,920,000	7.920	1,280,000	0.233
04/12/2025	0.234	69.800	1,000,000	9,200,000	9.200	1,000,000	0.241
03/12/2025	0.250	67.200	5,000	10,200,000	10.200
02/12/2025	0.242	68.650	1,025,000	10,200,000	10.200			1,000,000	0.236
01/12/2025	0.239	69.450	1,250,000	9,200,000	9.200			1,250,000	0.244
28/11/2025	0.243	68.800	0	7,950,000	7.950
27/11/2025	0.245	68.350	410,000	7,950,000	7.950	10,000	0.232	400,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.