Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.101 | 36.650 | 0 | 95,000 | 0.160 | ||||
03/07/2024 | 0.101 | 36.850 | 0 | 95,000 | 0.160 | ||||
02/07/2024 | 0.095 | 36.350 | 0 | 95,000 | 0.160 | ||||
28/06/2024 | 0.088 | 35.400 | 600,000 | 95,000 | 0.160 | 300,000 | 0.090 | 300,000 | 0.092 |
27/06/2024 | 0.093 | 35.950 | 0 | 95,000 | 0.160 | ||||
26/06/2024 | 0.101 | 36.800 | 80,000 | 95,000 | 0.160 | 80,000 | 0.101 | ||
25/06/2024 | 0.104 | 37.100 | 300,000 | 15,000 | 0.030 | 150,000 | 0.104 | 150,000 | 0.103 |
24/06/2024 | 0.102 | 36.700 | 0 | 15,000 | 0.030 | ||||
21/06/2024 | 0.102 | 36.800 | 0 | 15,000 | 0.030 | ||||
20/06/2024 | 0.107 | 37.400 | 0 | 15,000 | 0.030 | ||||
19/06/2024 | 0.108 | 37.500 | 15,000 | 15,000 | 0.030 | 15,000 | 0.107 | ||
18/06/2024 | 0.096 | 36.100 | 180,000 | 0 | 0.000 | 90,000 | 0.100 | ||
17/06/2024 | 0.097 | 36.300 | 1,200,000 | 90,000 | 0.150 | 600,000 | 0.099 | 600,000 | 0.095 |
14/06/2024 | 0.099 | 36.450 | 900,000 | 90,000 | 0.150 | 450,000 | 0.101 | 450,000 | 0.102 |
13/06/2024 | 0.099 | 36.500 | 900,000 | 90,000 | 0.150 | 450,000 | 0.100 | 450,000 | 0.104 |
12/06/2024 | 0.100 | 36.650 | 1,000,000 | 90,000 | 0.150 | 1,000,000 | 0.101 | ||
11/06/2024 | 0.108 | 37.450 | 1,000,000 | 1,090,000 | 1.820 | 1,000,000 | 0.108 | ||
07/06/2024 | 0.116 | 38.100 | 1,100,000 | 90,000 | 0.150 | 550,000 | 0.122 | 550,000 | 0.122 |
06/06/2024 | 0.126 | 38.934 | 0 | 90,000 | 0.150 | ||||
05/06/2024 | 0.128 | 39.334 | 0 | 90,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |