Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65770 BI#JDCOMRC2510A (R BULL)
Nominal 
0.255 +0.075 (+41.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.180 | 140.100 | 1,290,000 | 195,000 | 0.488 | 565,000 | 0.177 | 725,000 | 0.177 |
| 15/01/2025 | 0.151 | 137.100 | 815,000 | 35,000 | 0.088 | 440,000 | 0.148 | 375,000 | 0.148 |
| 14/01/2025 | 0.141 | 135.900 | 300,000 | 100,000 | 0.250 | 100,000 | 0.141 | 200,000 | 0.141 |
| 13/01/2025 | 0.069 | 129.000 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.087 | 130.900 | 1,300,000 | 0 | 0.000 | 650,000 | 0.099 | 650,000 | 0.102 |
| 09/01/2025 | 0.117 | 133.200 | 3,870,000 | 0 | 0.000 | 1,935,000 | 0.120 | 1,935,000 | 0.121 |
| 08/01/2025 | 0.133 | 135.300 | 800,000 | 0 | 0.000 | 400,000 | 0.127 | 400,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 15:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |