65711 UB#SENTMRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65711 UB#SENTMRC2508A (R BULL)

Nominal

0.127 +0.010 (+8.547%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.117	1.480	150,000	10,105,000	25.260	150,000	0.117
23/12/2024	0.117	1.480	85,000	10,255,000	25.640	10,000	0.117	75,000	0.119
20/12/2024	0.121	1.500	340,000	10,190,000	25.470	100,000	0.121	230,000	0.123
19/12/2024	0.124	1.510	1,265,000	10,060,000	25.150	1,195,000	0.120	70,000	0.127
18/12/2024	0.120	1.510	45,000	11,185,000	27.960	35,000	0.122
17/12/2024	0.115	1.480	1,495,000	11,220,000	28.050	10,000	0.115	1,330,000	0.116
16/12/2024	0.117	1.490	2,975,000	9,900,000	24.750	1,595,000	0.118	1,215,000	0.121
13/12/2024	0.118	1.550	1,900,000	10,280,000	25.700	275,000	0.122	1,200,000	0.123
12/12/2024	0.134	1.560	2,195,000	9,355,000	23.390	1,160,000	0.136	985,000	0.140
11/12/2024	0.135	1.580	3,845,000	9,530,000	23.820	1,780,000	0.135	1,530,000	0.135
10/12/2024	0.142	1.600	2,400,000	9,780,000	24.450	1,020,000	0.179	875,000	0.162
09/12/2024	0.187	1.850	2,485,000	9,925,000	24.810	755,000	0.166	1,060,000	0.168
06/12/2024	0.163	1.710	1,425,000	9,620,000	24.050	225,000	0.141	735,000	0.157
05/12/2024	0.117	1.490	15,000	9,110,000	22.780	15,000	0.117
04/12/2024	0.117	1.490	50,000	9,125,000	22.810			50,000	0.119
03/12/2024	0.119	1.500	0	9,075,000	22.690
02/12/2024	0.120	1.500	0	9,075,000	22.690
29/11/2024	0.117	1.490	700,000	9,075,000	22.690	450,000	0.115	250,000	0.119
28/11/2024	0.110	1.440	505,000	9,275,000	23.190	505,000	0.108
27/11/2024	0.115	1.480	0	9,780,000	24.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.