65666 HS#ALIBARP2711Q - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65666 HS#ALIBARP2711Q

Nominal

0.460 +0.010 (+2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.450	147.200	310,000	180,000	0.450	110,000	0.450	200,000	0.450
22/12/2025	0.460	146.400	310,000	90,000	0.230	310,000	0.460
19/12/2025	0.465	145.300	310,000	400,000	1.000			310,000	0.470
18/12/2025	0.480	144.100	480,000	90,000	0.230	480,000	0.485
17/12/2025	0.455	146.000	3,540,000	570,000	1.430	1,530,000	0.470	2,010,000	0.469
16/12/2025	0.485	144.200	880,000	90,000	0.230	440,000	0.481	440,000	0.471
15/12/2025	0.435	148.600	0	90,000	0.230
12/12/2025	0.395	154.100	580,000	90,000	0.230	340,000	0.401	110,000	0.395
11/12/2025	0.415	150.600	450,000	320,000	0.800	220,000	0.407	230,000	0.415
10/12/2025	0.400	153.200	2,700,000	310,000	0.780	1,190,000	0.407	1,320,000	0.412
09/12/2025	0.415	150.900	1,490,000	180,000	0.450	700,000	0.406	790,000	0.394
08/12/2025	0.390	153.400	0	90,000	0.230
05/12/2025	0.390	155.000	0	90,000	0.230
04/12/2025	0.390	154.400	0	90,000	0.230
03/12/2025	0.390	153.600	10,000	90,000	0.230	10,000	0.385
02/12/2025	0.365	157.000	0	100,000	0.250
01/12/2025	0.385	154.900	0	100,000	0.250
28/11/2025	0.405	151.500	470,000	100,000	0.250	470,000	0.402
27/11/2025	0.410	150.600	0	570,000	1.430
26/11/2025	0.370	154.800	0	570,000	1.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.