Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.570 | 110.000 | 0 | ||||||
27/09/2024 | 0.490 | 102.500 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.450 | 97.750 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.385 | 91.300 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.390 | 92.000 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.340 | 86.750 | 100,000 | 0 | 0.000 | 100,000 | 0.345 | ||
20/09/2024 | 0.340 | 87.200 | 0 | 100,000 | 0.250 | ||||
19/09/2024 | 0.330 | 85.700 | 100,000 | 100,000 | 0.250 | 100,000 | 0.330 | ||
17/09/2024 | 0.300 | 82.850 | 0 | 200,000 | 0.500 | ||||
16/09/2024 | 0.295 | 82.000 | 0 | 200,000 | 0.500 | ||||
13/09/2024 | 0.305 | 82.750 | 60,000 | 200,000 | 0.500 | 60,000 | 0.315 | ||
12/09/2024 | 0.305 | 83.200 | 50,000 | 260,000 | 0.650 | 50,000 | 0.310 | ||
11/09/2024 | 0.285 | 81.450 | 0 | 310,000 | 0.780 | ||||
10/09/2024 | 0.285 | 81.600 | 100,000 | 310,000 | 0.780 | 100,000 | 0.285 | ||
09/09/2024 | 0.255 | 78.300 | 0 | 410,000 | 1.030 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 79.800 | 0 | 410,000 | 1.030 | ||||
04/09/2024 | 0.275 | 80.100 | 0 | 410,000 | 1.030 | ||||
03/09/2024 | 0.270 | 80.100 | 0 | 410,000 | 1.030 | ||||
02/09/2024 | 0.270 | 79.500 | 100,000 | 410,000 | 1.030 | 100,000 | 0.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |