65636 UB#ANTASRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65636 UB#ANTASRC2512A (R BULL)

Nominal

0.390 +0.005 (+1.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.385	81.500	0	180,000	0.450
23/01/2025	0.365	78.500	0	180,000	0.450
22/01/2025	0.385	80.800	0	180,000	0.450
21/01/2025	0.390	81.750	0	180,000	0.450
20/01/2025	0.380	81.050	0	180,000	0.450
17/01/2025	0.355	78.100	0	180,000	0.450
16/01/2025	0.360	79.200	0	180,000	0.450
15/01/2025	0.360	78.250	0	180,000	0.450
14/01/2025	0.360	78.500	0	180,000	0.450
13/01/2025	0.360	78.000	0	180,000	0.450
10/01/2025	0.360	78.100	0	180,000	0.450
09/01/2025	0.360	78.600	0	180,000	0.450
08/01/2025	0.330	75.250	20,000	180,000	0.450	20,000	0.330
07/01/2025	0.340	76.600	80,000	200,000	0.500			80,000	0.340
06/01/2025	0.330	75.150	0	120,000	0.300
03/01/2025	0.335	75.950	0	120,000	0.300
02/01/2025	0.340	76.150	0	120,000	0.300
31/12/2024	0.360	77.850	0	120,000	0.300
30/12/2024	0.360	78.000	0	120,000	0.300
27/12/2024	0.380	80.000	0	120,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.