65626 UB#XPENGRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65626 UB#XPENGRC2507A (R BULL)

Nominal

0.280 +0.020 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.260	47.700	340,000	4,960,000	12.400			340,000	0.255
01/11/2024	0.229	44.300	520,000	4,620,000	11.550	500,000	0.231
31/10/2024	0.238	45.150	330,000	5,120,000	12.800	190,000	0.231	70,000	0.236
30/10/2024	0.226	44.150	40,000	5,240,000	13.100
29/10/2024	0.247	45.950	770,000	5,240,000	13.100	390,000	0.248	360,000	0.265
28/10/2024	0.233	44.800	10,000	5,270,000	13.180	10,000	0.228
25/10/2024	0.201	41.800	20,000	5,280,000	13.200
24/10/2024	0.213	42.600	10,000	5,280,000	13.200
23/10/2024	0.228	44.150	810,000	5,280,000	13.200	500,000	0.212	290,000	0.231
22/10/2024	0.208	42.350	1,630,000	5,490,000	13.730	210,000	0.211	910,000	0.214
21/10/2024	0.197	41.200	40,000	4,790,000	11.970			40,000	0.201
18/10/2024	0.210	42.450	30,000	4,750,000	11.880			30,000	0.198
17/10/2024	0.204	41.850	30,000	4,720,000	11.800			30,000	0.212
16/10/2024	0.215	43.050	90,000	4,690,000	11.720	80,000	0.215	10,000	0.217
15/10/2024	0.232	44.500	230,000	4,760,000	11.900			230,000	0.247
14/10/2024	0.265	47.750	30,000	4,530,000	11.330			30,000	0.255
10/10/2024	0.300	50.600	630,000	4,500,000	11.250	310,000	0.300	320,000	0.289
09/10/2024	0.250	46.850	0	4,490,000	11.220
08/10/2024	0.238	45.050	10,000	4,490,000	11.220			10,000	0.265
07/10/2024	0.310	51.900	200,000	4,480,000	11.200			200,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.