Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65617 UB#C MOBRC2609B (R BULL)
Nominal 
0.055 -0.004 (-6.780%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.059 | 74.800 | 11,985,000 | 24,095,000 | 24.090 | 8,125,000 | 0.061 | ||
| 09/01/2025 | 0.064 | 75.250 | 15,885,000 | 15,970,000 | 15.970 | 8,755,000 | 0.066 | 4,870,000 | 0.064 |
| 08/01/2025 | 0.068 | 75.300 | 9,475,000 | 19,855,000 | 19.860 | 7,460,000 | 0.068 | 500,000 | 0.066 |
| 07/01/2025 | 0.065 | 75.600 | 8,310,000 | 26,815,000 | 26.820 | 1,520,000 | 0.064 | 5,655,000 | 0.064 |
| 06/01/2025 | 0.071 | 75.900 | 5,820,000 | 22,680,000 | 22.680 | 4,305,000 | 0.073 | 635,000 | 0.070 |
| 03/01/2025 | 0.072 | 75.850 | 4,200,000 | 26,350,000 | 26.350 | 2,405,000 | 0.071 | 455,000 | 0.071 |
| 02/01/2025 | 0.068 | 75.600 | 15,680,000 | 28,300,000 | 28.300 | 6,160,000 | 0.071 | 5,685,000 | 0.067 |
| 31/12/2024 | 0.077 | 76.600 | 2,345,000 | 28,775,000 | 28.780 | 2,335,000 | 0.078 | ||
| 30/12/2024 | 0.075 | 76.150 | 810,000 | 31,110,000 | 31.110 | 410,000 | 0.075 | 160,000 | 0.073 |
| 27/12/2024 | 0.073 | 76.000 | 4,350,000 | 31,360,000 | 31.360 | 2,810,000 | 0.074 | 1,050,000 | 0.072 |
| 24/12/2024 | 0.073 | 76.050 | 1,790,000 | 33,120,000 | 33.120 | 935,000 | 0.073 | ||
| 23/12/2024 | 0.071 | 75.750 | 1,470,000 | 34,055,000 | 34.050 | 1,330,000 | 0.070 | ||
| 20/12/2024 | 0.065 | 75.350 | 2,410,000 | 35,385,000 | 35.380 | 610,000 | 0.066 | 1,270,000 | 0.066 |
| 19/12/2024 | 0.070 | 75.500 | 1,605,000 | 34,725,000 | 34.730 | 1,040,000 | 0.071 | ||
| 18/12/2024 | 0.068 | 75.650 | 1,585,000 | 35,765,000 | 35.770 | 165,000 | 0.068 | 1,100,000 | 0.068 |
| 17/12/2024 | 0.067 | 75.100 | 2,620,000 | 34,830,000 | 34.830 | 2,135,000 | 0.066 | 25,000 | 0.067 |
| 16/12/2024 | 0.060 | 74.850 | 8,305,000 | 36,940,000 | 36.940 | 6,290,000 | 0.065 | 310,000 | 0.063 |
| 13/12/2024 | 0.057 | 74.050 | 3,620,000 | 42,920,000 | 42.920 | 1,930,000 | 0.058 | 1,250,000 | 0.057 |
| 12/12/2024 | 0.060 | 74.550 | 6,090,000 | 43,600,000 | 43.600 | 5,600,000 | 0.059 | ||
| 11/12/2024 | 0.059 | 74.100 | 5,680,000 | 38,000,000 | 38.000 | 5,255,000 | 0.060 | 45,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |