Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.100 | 33.750 | 0 | 5,000 | 0.010 | ||||
22/08/2024 | 0.100 | 33.650 | 0 | 5,000 | 0.010 | ||||
21/08/2024 | 0.098 | 33.500 | 265,000 | 5,000 | 0.010 | 265,000 | 0.095 | ||
20/08/2024 | 0.101 | 33.650 | 265,000 | 270,000 | 0.340 | 265,000 | 0.101 | ||
19/08/2024 | 0.100 | 33.600 | 430,000 | 5,000 | 0.010 | 230,000 | 0.100 | 200,000 | 0.099 |
16/08/2024 | 0.096 | 33.300 | 0 | 35,000 | 0.040 | ||||
15/08/2024 | 0.093 | 33.050 | 0 | 35,000 | 0.040 | ||||
14/08/2024 | 0.088 | 32.350 | 0 | 35,000 | 0.040 | ||||
13/08/2024 | 0.089 | 32.400 | 0 | 35,000 | 0.040 | ||||
12/08/2024 | 0.090 | 32.500 | 0 | 35,000 | 0.040 | ||||
09/08/2024 | 0.090 | 32.500 | 0 | 35,000 | 0.040 | ||||
08/08/2024 | 0.085 | 31.900 | 200,000 | 35,000 | 0.040 | 100,000 | 0.085 | 100,000 | 0.081 |
07/08/2024 | 0.080 | 31.550 | 0 | 35,000 | 0.040 | ||||
06/08/2024 | 0.077 | 31.050 | 445,000 | 35,000 | 0.040 | 445,000 | 0.084 | ||
05/08/2024 | 0.081 | 31.550 | 1,245,000 | 480,000 | 0.600 | 400,000 | 0.080 | 845,000 | 0.086 |
02/08/2024 | 0.087 | 32.000 | 0 | 35,000 | 0.040 | ||||
01/08/2024 | 0.089 | 32.200 | 0 | 35,000 | 0.040 | ||||
31/07/2024 | 0.091 | 32.500 | 0 | 35,000 | 0.040 | ||||
30/07/2024 | 0.086 | 31.950 | 0 | 35,000 | 0.040 | ||||
29/07/2024 | 0.088 | 32.200 | 0 | 35,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 11:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |