65574 CT#PETCHRP2507A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65574 CT#PETCHRP2507A (R BEAR)

Nominal

0.188 -0.002 (-1.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.190	5.860	14,000	2,000	0.010	14,000	0.188
11/03/2025	0.192	5.860	152,000	16,000	0.040	152,000	0.197
10/03/2025	0.190	5.850	166,000	168,000	0.420			166,000	0.189
07/03/2025	0.197	5.800	952,000	2,000	0.010	726,000	0.195	226,000	0.195
06/03/2025	0.200	5.750	1,404,000	502,000	1.260	452,000	0.205	952,000	0.201
05/03/2025	0.201	5.760	634,000	2,000	0.010	634,000	0.203
04/03/2025	0.206	5.690	1,078,000	636,000	1.590	364,000	0.205	714,000	0.204
03/03/2025	0.193	5.820	784,000	286,000	0.720	500,000	0.191	284,000	0.193
28/02/2025	0.194	5.790	500,000	502,000	1.260			500,000	0.196
27/02/2025	0.190	5.840	0	2,000	0.010
26/02/2025	0.186	5.890	0	2,000	0.010
25/02/2025	0.181	5.920	48,000	2,000	0.010	48,000	0.181
24/02/2025	0.175	5.980	0	50,000	0.130
21/02/2025	0.168	6.030	0	50,000	0.130
20/02/2025	0.167	6.060	0	50,000	0.130
19/02/2025	0.172	6.010	0	50,000	0.130
18/02/2025	0.172	6.010	14,000	50,000	0.130	14,000	0.172
17/02/2025	0.173	6.010	658,000	64,000	0.160	310,000	0.177	100,000	0.180
14/02/2025	0.167	6.060	472,000	274,000	0.690	100,000	0.170	372,000	0.169
13/02/2025	0.163	6.060	0	2,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 14:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.