65555 SG#LENOVRC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65555 SG#LENOVRC2601A (R BULL)

Nominal

0.076 +0.003 (+4.110%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.076	9.670	0	2,010,000	2.010
23/12/2024	0.073	9.490	160,000	2,010,000	2.010	140,000	0.073	20,000	0.074
20/12/2024	0.072	9.470	0	2,130,000	2.130
19/12/2024	0.072	9.360	0	2,130,000	2.130
18/12/2024	0.072	9.420	80,000	2,130,000	2.130	80,000	0.072
17/12/2024	0.068	9.140	0	2,210,000	2.210
16/12/2024	0.068	9.200	0	2,210,000	2.210
13/12/2024	0.068	9.140	130,000	2,210,000	2.210			130,000	0.070
12/12/2024	0.074	9.490	200,000	2,080,000	2.080			200,000	0.075
11/12/2024	0.071	9.350	300,000	1,880,000	1.880			300,000	0.072
10/12/2024	0.075	9.520	490,000	1,580,000	1.580	480,000	0.075	10,000	0.075
09/12/2024	0.071	9.440	70,000	2,050,000	2.050	20,000	0.071	50,000	0.068
06/12/2024	0.070	9.260	100,000	2,020,000	2.020			100,000	0.070
05/12/2024	0.068	9.180	150,000	1,920,000	1.920	100,000	0.068	50,000	0.068
04/12/2024	0.072	9.340	250,000	1,970,000	1.970	100,000	0.072	150,000	0.072
03/12/2024	0.074	9.480	260,000	1,920,000	1.920	110,000	0.072	150,000	0.075
02/12/2024	0.067	9.110	0	1,880,000	1.880
29/11/2024	0.067	9.110	150,000	1,880,000	1.880			150,000	0.069
28/11/2024	0.066	9.080	10,000	1,730,000	1.730			10,000	0.066
27/11/2024	0.070	9.310	450,000	1,720,000	1.720	350,000	0.067	100,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.