65522 JP#LENOVRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65522 JP#LENOVRC2603A (R BULL)

Nominal

0.075 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.075	9.470	250,000	1,050,000	1.750	100,000	0.070	150,000	0.075
23/01/2025	0.069	9.200	100,000	1,000,000	1.667			100,000	0.069
22/01/2025	0.068	9.150	110,000	900,000	1.500			110,000	0.067
21/01/2025	0.073	9.410	0	790,000	1.317
20/01/2025	0.073	9.400	0	790,000	1.317
17/01/2025	0.070	9.230	530,000	790,000	1.317	100,000	0.070	430,000	0.069
16/01/2025	0.072	9.290	420,000	460,000	0.767	70,000	0.070	350,000	0.072
15/01/2025	0.070	9.180	0	180,000	0.300
14/01/2025	0.071	9.280	50,000	180,000	0.300			50,000	0.069
13/01/2025	0.070	9.270	30,000	130,000	0.217			30,000	0.070
10/01/2025	0.073	9.340	560,000	100,000	0.167	500,000	0.075	60,000	0.076
09/01/2025	0.083	9.820	30,000	540,000	0.900	30,000	0.083
08/01/2025	0.076	9.530	240,000	570,000	0.950	120,000	0.076	120,000	0.081
07/01/2025	0.079	9.720	30,000	570,000	0.950			30,000	0.078
06/01/2025	0.082	9.860	0	540,000	0.900
03/01/2025	0.082	9.830	0	540,000	0.900
02/01/2025	0.082	9.790	0	540,000	0.900
31/12/2024	0.089	10.080	0	540,000	0.900
30/12/2024	0.091	10.200	520,000	540,000	0.900	20,000	0.091	500,000	0.091
27/12/2024	0.097	10.560	30,000	60,000	0.100	30,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 16:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.