Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65501 JP#HSI RC26108 (R BULL)
Nominal 
0.260 -0.010 (-3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.270 | 20,953.340 | 40,000 | 4,590,000 | 1.148 | 30,000 | 0.260 | 10,000 | 0.240 |
| 06/11/2024 | 0.246 | 20,538.380 | 30,000 | 4,610,000 | 1.152 | 10,000 | 0.250 | 20,000 | 0.245 |
| 05/11/2024 | 0.265 | 21,006.970 | 30,000 | 4,600,000 | 1.150 | 30,000 | 0.257 | ||
| 04/11/2024 | 0.245 | 20,567.520 | 10,000 | 4,630,000 | 1.158 | 10,000 | 0.245 | ||
| 01/11/2024 | 0.244 | 20,506.430 | 10,000 | 4,640,000 | 1.160 | ||||
| 31/10/2024 | 0.239 | 20,317.330 | 4,270,000 | 4,640,000 | 1.160 | 10,000 | 0.245 | 4,260,000 | 0.239 |
| 30/10/2024 | 0.235 | 20,380.640 | 170,000 | 390,000 | 0.097 | 170,000 | 0.239 | ||
| 29/10/2024 | 0.250 | 20,701.140 | 30,000 | 220,000 | 0.055 | 20,000 | 0.260 | 10,000 | 0.250 |
| 28/10/2024 | 0.250 | 20,599.360 | 20,000 | 230,000 | 0.057 | 10,000 | 0.250 | 10,000 | 0.240 |
| 25/10/2024 | 0.249 | 20,590.150 | 40,000 | 230,000 | 0.057 | 40,000 | 0.249 | ||
| 24/10/2024 | 0.243 | 20,489.620 | 2,840,000 | 270,000 | 0.068 | 1,360,000 | 0.242 | 1,480,000 | 0.247 |
| 23/10/2024 | 0.260 | 20,760.150 | 1,330,000 | 150,000 | 0.038 | 1,310,000 | 0.255 | 20,000 | 0.260 |
| 22/10/2024 | 0.241 | 20,498.950 | 1,320,000 | 1,440,000 | 0.360 | 30,000 | 0.242 | 1,290,000 | 0.243 |
| 21/10/2024 | 0.240 | 20,478.460 | 60,000 | 180,000 | 0.045 | 10,000 | 0.255 | 50,000 | 0.249 |
| 18/10/2024 | 0.255 | 20,804.110 | 130,000 | 140,000 | 0.035 | 70,000 | 0.249 | 60,000 | 0.250 |
| 17/10/2024 | 0.220 | 20,079.100 | 60,000 | 150,000 | 0.038 | 30,000 | 0.250 | 30,000 | 0.230 |
| 16/10/2024 | 0.232 | 20,286.850 | 60,000 | 150,000 | 0.038 | 30,000 | 0.236 | 30,000 | 0.229 |
| 15/10/2024 | 0.232 | 20,318.790 | 40,000 | 150,000 | 0.038 | 40,000 | 0.245 | ||
| 14/10/2024 | 0.270 | 21,092.870 | 100,000 | 110,000 | 0.028 | 30,000 | 0.277 | 70,000 | 0.273 |
| 10/10/2024 | 0.280 | 21,251.980 | 10,000 | 70,000 | 0.017 | 10,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |