| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2026 | 0.127 | 4.810 | 0 | 350,000 | 0.438 | ||||
| 30/06/2026 | 0.135 | 4.855 | 0 | 350,000 | 0.438 | ||||
| 29/06/2026 | 0.142 | 4.955 | 0 | 350,000 | 0.438 | ||||
| 26/06/2026 | 0.141 | 4.925 | 0 | 350,000 | 0.438 | ||||
| 25/06/2026 | 0.134 | 4.855 | 0 | 350,000 | 0.438 | ||||
| 24/06/2026 | 0.161 | 5.135 | 0 | 350,000 | 0.438 | ||||
| 23/06/2026 | 0.168 | 5.205 | 0 | 350,000 | 0.438 | ||||
| 22/06/2026 | 0.160 | 5.135 | 0 | 350,000 | 0.438 | ||||
| 18/06/2026 | 0.159 | 5.135 | 0 | 350,000 | 0.438 | ||||
| 17/06/2026 | 0.164 | 5.185 | 0 | 350,000 | 0.438 | ||||
| 16/06/2026 | 0.180 | 5.335 | 0 | 350,000 | 0.438 | ||||
| 15/06/2026 | 0.182 | 5.355 | 0 | 350,000 | 0.438 | ||||
| 12/06/2026 | 0.184 | 5.395 | 0 | 350,000 | 0.438 | ||||
| 11/06/2026 | 0.172 | 5.235 | 0 | 350,000 | 0.438 | ||||
| 10/06/2026 | 0.177 | 5.285 | 0 | 350,000 | 0.438 | ||||
| 09/06/2026 | 0.173 | 5.255 | 0 | 350,000 | 0.438 | ||||
| 08/06/2026 | 0.170 | 5.225 | 0 | 350,000 | 0.438 | ||||
| 05/06/2026 | 0.164 | 5.175 | 0 | 350,000 | 0.438 | ||||
| 04/06/2026 | 0.160 | 5.115 | 0 | 350,000 | 0.438 | ||||
| 03/06/2026 | 0.162 | 5.135 | 0 | 350,000 | 0.438 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |